NYSE:GIB
CGI Group Inc Stock Price (Quote)
$99.36
-1.86 (-1.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.29 | $110.51 | Wednesday, 1st May 2024 GIB stock ended at $99.36. This is 1.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.67% from a day low at $98.29 to a day high of $100.91. |
| 90 days | $98.29 | $118.89 | |
| 52 weeks | $93.07 | $118.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $110.35 | $110.35 | $107.23 | $109.40 | 124 369 |
| Mar 25, 2024 | $111.31 | $111.31 | $109.15 | $109.58 | 187 234 |
| Mar 22, 2024 | $113.90 | $113.90 | $110.65 | $111.33 | 209 933 |
| Mar 21, 2024 | $118.50 | $118.51 | $114.19 | $114.24 | 159 465 |
| Mar 20, 2024 | $117.62 | $118.50 | $116.82 | $118.20 | 104 372 |
| Mar 19, 2024 | $115.80 | $117.74 | $114.95 | $117.23 | 143 463 |
| Mar 18, 2024 | $117.08 | $117.08 | $115.47 | $115.81 | 103 014 |
| Mar 15, 2024 | $116.50 | $117.44 | $115.91 | $116.65 | 54 433 |
| Mar 14, 2024 | $118.37 | $118.45 | $116.74 | $117.40 | 86 288 |
| Mar 13, 2024 | $117.93 | $118.89 | $117.65 | $118.45 | 94 708 |
| Mar 12, 2024 | $117.40 | $118.22 | $117.06 | $117.93 | 81 788 |
| Mar 11, 2024 | $116.45 | $117.48 | $115.60 | $117.13 | 107 378 |
| Mar 08, 2024 | $118.19 | $118.54 | $116.31 | $116.98 | 75 879 |
| Mar 07, 2024 | $116.08 | $118.64 | $115.52 | $118.25 | 135 900 |
| Mar 06, 2024 | $115.61 | $116.33 | $114.88 | $115.23 | 109 116 |
| Mar 05, 2024 | $115.91 | $116.10 | $114.61 | $114.73 | 102 163 |
| Mar 04, 2024 | $115.78 | $117.00 | $115.78 | $116.05 | 116 397 |
| Mar 01, 2024 | $115.15 | $117.00 | $114.80 | $115.96 | 174 947 |
| Feb 29, 2024 | $114.96 | $115.45 | $114.72 | $114.85 | 102 218 |
| Feb 28, 2024 | $115.32 | $115.32 | $114.16 | $114.80 | 82 311 |
| Feb 27, 2024 | $116.06 | $116.06 | $114.42 | $115.79 | 101 333 |
| Feb 26, 2024 | $115.96 | $116.73 | $115.14 | $115.46 | 110 018 |
| Feb 23, 2024 | $115.00 | $116.50 | $115.00 | $116.20 | 110 333 |
| Feb 22, 2024 | $112.84 | $114.38 | $112.77 | $114.12 | 99 921 |
| Feb 21, 2024 | $113.06 | $113.06 | $110.97 | $111.41 | 147 082 |
