NYSE:GIB
CGI Group Inc Stock Price (Quote)
$99.36
-1.86 (-1.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.29 | $110.51 | Wednesday, 1st May 2024 GIB stock ended at $99.36. This is 1.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.67% from a day low at $98.29 to a day high of $100.91. |
| 90 days | $98.29 | $118.89 | |
| 52 weeks | $93.07 | $118.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $114.24 | $114.79 | $112.80 | $113.05 | 86 047 |
| Feb 16, 2024 | $115.40 | $116.08 | $114.56 | $114.84 | 108 872 |
| Feb 15, 2024 | $114.03 | $115.95 | $114.01 | $115.67 | 84 741 |
| Feb 14, 2024 | $112.34 | $113.67 | $112.05 | $113.52 | 83 604 |
| Feb 13, 2024 | $111.03 | $112.59 | $110.90 | $111.49 | 92 397 |
| Feb 12, 2024 | $114.11 | $114.32 | $112.94 | $113.40 | 168 370 |
| Feb 09, 2024 | $114.72 | $114.94 | $113.94 | $114.37 | 58 039 |
| Feb 08, 2024 | $112.06 | $114.59 | $112.06 | $114.45 | 96 701 |
| Feb 07, 2024 | $111.57 | $112.91 | $111.22 | $111.75 | 49 933 |
| Feb 06, 2024 | $112.22 | $112.42 | $110.42 | $111.51 | 124 430 |
| Feb 05, 2024 | $115.21 | $115.57 | $111.15 | $111.80 | 215 252 |
| Feb 02, 2024 | $114.55 | $116.03 | $113.79 | $115.92 | 128 269 |
| Feb 01, 2024 | $112.25 | $115.28 | $112.25 | $115.10 | 191 372 |
| Jan 31, 2024 | $110.58 | $115.62 | $109.96 | $111.82 | 242 904 |
| Jan 30, 2024 | $111.00 | $111.42 | $110.39 | $111.21 | 160 330 |
| Jan 29, 2024 | $109.07 | $110.58 | $109.07 | $110.50 | 173 731 |
| Jan 26, 2024 | $109.36 | $110.03 | $109.09 | $109.11 | 95 945 |
| Jan 25, 2024 | $108.81 | $109.44 | $108.48 | $109.19 | 124 725 |
| Jan 24, 2024 | $109.32 | $109.74 | $108.04 | $108.09 | 118 037 |
| Jan 23, 2024 | $108.63 | $109.28 | $108.15 | $108.65 | 75 271 |
| Jan 22, 2024 | $108.77 | $109.12 | $108.18 | $108.46 | 94 141 |
| Jan 19, 2024 | $107.17 | $108.63 | $107.02 | $108.48 | 81 243 |
| Jan 18, 2024 | $105.93 | $107.25 | $105.93 | $107.09 | 63 674 |
| Jan 17, 2024 | $105.07 | $105.70 | $104.46 | $105.44 | 81 533 |
| Jan 16, 2024 | $105.31 | $106.06 | $104.57 | $106.03 | 132 459 |
