NYSE:GIB
CGI Group Inc Stock Price (Quote)
$99.36
-1.86 (-1.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.29 | $110.51 | Wednesday, 1st May 2024 GIB stock ended at $99.36. This is 1.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.67% from a day low at $98.29 to a day high of $100.91. |
| 90 days | $98.29 | $118.89 | |
| 52 weeks | $93.07 | $118.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $107.14 | $107.88 | $106.55 | $106.84 | 88 215 |
| Jan 11, 2024 | $106.51 | $107.23 | $105.46 | $106.74 | 91 340 |
| Jan 10, 2024 | $104.64 | $106.09 | $104.64 | $105.94 | 84 551 |
| Jan 09, 2024 | $103.84 | $104.75 | $103.57 | $104.51 | 81 821 |
| Jan 08, 2024 | $101.78 | $104.48 | $101.78 | $104.39 | 95 397 |
| Jan 05, 2024 | $102.64 | $103.16 | $101.67 | $101.84 | 57 184 |
| Jan 04, 2024 | $102.40 | $103.10 | $102.28 | $102.46 | 110 057 |
| Jan 03, 2024 | $103.00 | $103.30 | $102.21 | $102.64 | 90 635 |
| Jan 02, 2024 | $105.16 | $105.37 | $103.06 | $103.91 | 154 665 |
| Dec 29, 2023 | $107.01 | $107.40 | $106.69 | $107.21 | 48 936 |
| Dec 28, 2023 | $107.55 | $107.77 | $106.86 | $107.00 | 91 478 |
| Dec 27, 2023 | $107.50 | $108.00 | $107.00 | $107.39 | 72 535 |
| Dec 26, 2023 | $107.09 | $107.96 | $106.51 | $107.81 | 46 712 |
| Dec 22, 2023 | $106.90 | $107.30 | $106.48 | $106.94 | 177 993 |
| Dec 21, 2023 | $107.07 | $107.25 | $106.12 | $106.80 | 83 017 |
| Dec 20, 2023 | $108.40 | $108.60 | $106.30 | $106.39 | 105 490 |
| Dec 19, 2023 | $107.77 | $109.16 | $107.77 | $108.45 | 202 121 |
| Dec 18, 2023 | $106.49 | $108.93 | $106.49 | $108.28 | 199 840 |
| Dec 15, 2023 | $105.59 | $107.23 | $105.59 | $106.83 | 190 248 |
| Dec 14, 2023 | $106.22 | $106.62 | $104.38 | $106.23 | 217 637 |
| Dec 13, 2023 | $105.46 | $106.14 | $104.65 | $106.10 | 133 181 |
| Dec 12, 2023 | $104.32 | $105.66 | $104.11 | $105.52 | 110 644 |
| Dec 11, 2023 | $103.72 | $104.81 | $103.72 | $104.23 | 125 941 |
| Dec 08, 2023 | $103.84 | $104.46 | $103.61 | $104.13 | 87 924 |
| Dec 07, 2023 | $103.90 | $104.27 | $103.24 | $104.02 | 90 482 |
