NYSE:GIB
CGI Group Inc Stock Price (Quote)
$99.36
-1.86 (-1.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.29 | $110.51 | Wednesday, 1st May 2024 GIB stock ended at $99.36. This is 1.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.67% from a day low at $98.29 to a day high of $100.91. |
| 90 days | $98.29 | $118.89 | |
| 52 weeks | $93.07 | $118.89 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $96.29 | $97.39 | $95.86 | $96.41 | 105 199 |
| Oct 30, 2023 | $94.02 | $96.00 | $93.57 | $95.87 | 111 225 |
| Oct 27, 2023 | $94.71 | $94.91 | $93.07 | $93.51 | 195 792 |
| Oct 26, 2023 | $95.49 | $96.58 | $93.81 | $94.21 | 261 931 |
| Oct 25, 2023 | $97.91 | $98.19 | $95.65 | $95.72 | 145 571 |
| Oct 24, 2023 | $98.83 | $99.36 | $97.70 | $98.33 | 96 387 |
| Oct 23, 2023 | $96.93 | $99.48 | $96.85 | $98.89 | 127 718 |
| Oct 20, 2023 | $98.31 | $98.98 | $97.49 | $97.52 | 93 656 |
| Oct 19, 2023 | $98.44 | $98.97 | $98.08 | $98.44 | 112 031 |
| Oct 18, 2023 | $98.36 | $98.98 | $97.90 | $98.56 | 105 285 |
| Oct 17, 2023 | $98.40 | $99.30 | $98.39 | $98.97 | 56 038 |
| Oct 16, 2023 | $98.47 | $99.45 | $98.11 | $99.14 | 80 162 |
| Oct 13, 2023 | $99.49 | $100.29 | $97.93 | $98.06 | 104 989 |
| Oct 12, 2023 | $101.14 | $101.60 | $98.89 | $99.46 | 88 681 |
| Oct 11, 2023 | $99.50 | $101.53 | $99.50 | $101.51 | 118 394 |
| Oct 10, 2023 | $99.77 | $100.90 | $99.08 | $99.10 | 96 924 |
| Oct 09, 2023 | $98.52 | $99.77 | $98.52 | $99.67 | 53 677 |
| Oct 06, 2023 | $97.79 | $99.90 | $97.79 | $99.34 | 71 944 |
| Oct 05, 2023 | $98.00 | $99.03 | $98.05 | $98.32 | 102 971 |
| Oct 04, 2023 | $96.88 | $98.10 | $96.61 | $97.99 | 85 040 |
| Oct 03, 2023 | $97.21 | $97.62 | $96.41 | $96.67 | 191 240 |
| Oct 02, 2023 | $98.10 | $98.51 | $97.60 | $97.96 | 140 163 |
| Sep 29, 2023 | $99.80 | $99.93 | $98.49 | $98.49 | 118 047 |
| Sep 28, 2023 | $98.17 | $99.51 | $97.67 | $98.78 | 174 218 |
| Sep 27, 2023 | $99.75 | $100.15 | $97.98 | $98.63 | 76 959 |
