NYSE:GIB
CGI Group Inc Stock Price (Quote)
$99.36
-1.86 (-1.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.29 | $110.51 | Wednesday, 1st May 2024 GIB stock ended at $99.36. This is 1.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.67% from a day low at $98.29 to a day high of $100.91. |
| 90 days | $98.29 | $118.89 | |
| 52 weeks | $93.07 | $118.89 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $99.46 | $100.93 | $99.46 | $100.65 | 90 787 |
| Aug 18, 2023 | $99.05 | $99.81 | $98.23 | $99.58 | 102 480 |
| Aug 17, 2023 | $101.02 | $100.77 | $99.47 | $99.51 | 74 593 |
| Aug 16, 2023 | $100.60 | $101.31 | $100.24 | $100.66 | 84 820 |
| Aug 15, 2023 | $102.50 | $103.18 | $100.97 | $101.01 | 75 975 |
| Aug 14, 2023 | $102.81 | $104.29 | $102.81 | $103.00 | 81 385 |
| Aug 11, 2023 | $101.73 | $103.43 | $101.60 | $103.03 | 87 299 |
| Aug 10, 2023 | $102.31 | $103.34 | $101.23 | $102.25 | 109 727 |
| Aug 09, 2023 | $100.54 | $102.11 | $100.75 | $101.61 | 87 616 |
| Aug 08, 2023 | $99.24 | $100.84 | $98.79 | $100.62 | 123 545 |
| Aug 07, 2023 | $99.52 | $100.62 | $99.27 | $99.95 | 63 849 |
| Aug 04, 2023 | $99.18 | $100.52 | $99.01 | $99.50 | 139 187 |
| Aug 03, 2023 | $98.98 | $99.17 | $98.00 | $99.00 | 146 109 |
| Aug 02, 2023 | $100.35 | $100.41 | $98.87 | $99.45 | 281 621 |
| Aug 01, 2023 | $100.61 | $101.24 | $99.55 | $101.09 | 239 968 |
| Jul 31, 2023 | $99.27 | $101.81 | $98.92 | $101.59 | 204 574 |
| Jul 28, 2023 | $98.80 | $99.78 | $98.70 | $99.14 | 167 438 |
| Jul 27, 2023 | $97.66 | $99.77 | $97.61 | $98.46 | 218 403 |
| Jul 26, 2023 | $101.40 | $101.40 | $96.68 | $97.96 | 406 096 |
| Jul 25, 2023 | $102.94 | $103.11 | $102.05 | $102.85 | 146 401 |
| Jul 24, 2023 | $101.83 | $103.69 | $101.83 | $102.60 | 145 518 |
| Jul 21, 2023 | $106.36 | $106.12 | $101.75 | $101.97 | 173 673 |
| Jul 20, 2023 | $107.09 | $107.45 | $105.71 | $105.82 | 67 274 |
| Jul 19, 2023 | $107.16 | $107.66 | $106.57 | $107.26 | 110 837 |
| Jul 18, 2023 | $106.30 | $107.46 | $105.73 | $107.23 | 122 251 |
