NYSE:GIB
CGI Group Inc Stock Price (Quote)
$99.36
-1.86 (-1.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.29 | $110.51 | Wednesday, 1st May 2024 GIB stock ended at $99.36. This is 1.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.67% from a day low at $98.29 to a day high of $100.91. |
| 90 days | $98.29 | $118.89 | |
| 52 weeks | $93.07 | $118.89 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $106.75 | $107.58 | $106.27 | $106.56 | 117 941 |
| Jul 14, 2023 | $106.61 | $107.49 | $106.46 | $107.02 | 97 526 |
| Jul 13, 2023 | $105.27 | $106.62 | $105.10 | $106.44 | 95 452 |
| Jul 12, 2023 | $105.00 | $105.37 | $104.44 | $104.67 | 152 262 |
| Jul 11, 2023 | $104.07 | $104.66 | $103.62 | $104.50 | 102 600 |
| Jul 10, 2023 | $103.55 | $104.14 | $103.36 | $103.99 | 123 943 |
| Jul 07, 2023 | $103.11 | $104.72 | $103.11 | $103.90 | 103 040 |
| Jul 06, 2023 | $104.13 | $104.28 | $102.95 | $103.30 | 187 696 |
| Jul 05, 2023 | $103.91 | $105.40 | $103.91 | $104.78 | 152 362 |
| Jul 03, 2023 | $103.87 | $105.02 | $104.28 | $104.85 | 36 971 |
| Jun 30, 2023 | $104.32 | $106.03 | $104.32 | $105.43 | 114 716 |
| Jun 29, 2023 | $103.04 | $103.92 | $102.79 | $103.86 | 65 287 |
| Jun 28, 2023 | $103.16 | $103.69 | $102.72 | $103.29 | 107 157 |
| Jun 27, 2023 | $101.66 | $103.31 | $101.25 | $103.16 | 115 409 |
| Jun 26, 2023 | $101.32 | $101.83 | $101.23 | $101.55 | 96 979 |
| Jun 23, 2023 | $101.55 | $102.42 | $101.02 | $101.65 | 125 910 |
| Jun 22, 2023 | $102.16 | $102.33 | $101.43 | $102.13 | 122 105 |
| Jun 21, 2023 | $102.65 | $102.97 | $100.97 | $102.81 | 189 997 |
| Jun 20, 2023 | $103.84 | $104.12 | $102.92 | $103.02 | 123 078 |
| Jun 16, 2023 | $105.61 | $106.32 | $104.47 | $104.58 | 156 620 |
| Jun 15, 2023 | $104.82 | $105.60 | $104.57 | $105.17 | 133 847 |
| Jun 14, 2023 | $104.47 | $105.46 | $104.20 | $104.82 | 161 711 |
| Jun 13, 2023 | $104.60 | $104.93 | $104.21 | $104.58 | 109 056 |
| Jun 12, 2023 | $103.82 | $104.61 | $103.56 | $104.27 | 140 408 |
| Jun 09, 2023 | $103.45 | $104.31 | $103.41 | $103.88 | 104 969 |
