NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.31
+0.0150 (+1.16%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.36 | Thursday, 18th Apr 2024 GIGM stock ended at $1.31. This is 1.16% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $1.27 to a day high of $1.31. |
| 90 days | $1.23 | $1.50 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $1.42 | $1.49 | $1.42 | $1.49 | 42 254 |
| 2023-05-24 | $1.40 | $1.43 | $1.40 | $1.43 | 2 866 |
| 2023-05-23 | $1.41 | $1.41 | $1.40 | $1.40 | 5 399 |
| 2023-05-22 | $1.41 | $1.41 | $1.39 | $1.40 | 6 385 |
| 2023-05-19 | $1.42 | $1.46 | $1.40 | $1.40 | 12 975 |
| 2023-05-18 | $1.45 | $1.45 | $1.41 | $1.45 | 2 445 |
| 2023-05-17 | $1.39 | $1.46 | $1.39 | $1.46 | 1 212 |
| 2023-05-16 | $1.46 | $1.46 | $1.38 | $1.42 | 2 200 |
| 2023-05-15 | $1.44 | $1.45 | $1.38 | $1.42 | 9 498 |
| 2023-05-12 | $1.45 | $1.45 | $1.41 | $1.42 | 3 127 |
| 2023-05-11 | $1.38 | $1.47 | $1.38 | $1.44 | 9 160 |
| 2023-05-10 | $1.41 | $1.50 | $1.41 | $1.44 | 4 293 |
| 2023-05-09 | $1.50 | $1.50 | $1.38 | $1.43 | 61 726 |
| 2023-05-08 | $1.46 | $1.54 | $1.46 | $1.48 | 7 594 |
| 2023-05-05 | $1.50 | $1.57 | $1.43 | $1.50 | 15 291 |
| 2023-05-04 | $1.54 | $1.59 | $1.52 | $1.53 | 37 867 |
| 2023-05-03 | $1.53 | $1.62 | $1.49 | $1.54 | 74 814 |
| 2023-05-02 | $1.52 | $1.57 | $1.52 | $1.53 | 31 632 |
| 2023-05-01 | $1.47 | $1.59 | $1.47 | $1.55 | 101 543 |
| 2023-04-28 | $1.44 | $1.50 | $1.44 | $1.45 | 17 259 |
| 2023-04-27 | $1.39 | $1.49 | $1.39 | $1.45 | 54 214 |
| 2023-04-26 | $1.38 | $1.38 | $1.38 | $1.38 | 417 |
| 2023-04-25 | $1.39 | $1.39 | $1.38 | $1.38 | 21 486 |
| 2023-04-24 | $1.40 | $1.40 | $1.39 | $1.39 | 763 |
| 2023-04-21 | $1.38 | $1.41 | $1.38 | $1.40 | 2 316 |
