NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.31
+0.0050 (+0.383%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.36 | Monday, 22nd Apr 2024 GIGM stock ended at $1.31. This is 0.383% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $1.30 to a day high of $1.31. |
| 90 days | $1.23 | $1.50 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $1.24 | $1.34 | $1.24 | $1.34 | 16 738 |
| Mar 14, 2024 | $1.24 | $1.27 | $1.23 | $1.27 | 17 002 |
| Mar 13, 2024 | $1.24 | $1.25 | $1.23 | $1.24 | 8 749 |
| Mar 12, 2024 | $1.25 | $1.27 | $1.24 | $1.24 | 33 114 |
| Mar 11, 2024 | $1.27 | $1.27 | $1.26 | $1.26 | 7 804 |
| Mar 08, 2024 | $1.27 | $1.28 | $1.26 | $1.28 | 11 298 |
| Mar 07, 2024 | $1.28 | $1.28 | $1.26 | $1.28 | 2 083 |
| Mar 06, 2024 | $1.26 | $1.30 | $1.26 | $1.28 | 3 945 |
| Mar 05, 2024 | $1.26 | $1.30 | $1.26 | $1.30 | 7 191 |
| Mar 04, 2024 | $1.27 | $1.30 | $1.26 | $1.30 | 20 687 |
| Mar 01, 2024 | $1.29 | $1.30 | $1.27 | $1.30 | 20 884 |
| Feb 29, 2024 | $1.28 | $1.29 | $1.27 | $1.29 | 4 892 |
| Feb 28, 2024 | $1.30 | $1.30 | $1.28 | $1.29 | 3 945 |
| Feb 27, 2024 | $1.28 | $1.31 | $1.26 | $1.31 | 21 743 |
| Feb 26, 2024 | $1.30 | $1.30 | $1.28 | $1.29 | 10 786 |
| Feb 23, 2024 | $1.30 | $1.31 | $1.28 | $1.31 | 9 630 |
| Feb 22, 2024 | $1.33 | $1.35 | $1.30 | $1.32 | 40 288 |
| Feb 21, 2024 | $1.33 | $1.33 | $1.32 | $1.32 | 25 573 |
| Feb 20, 2024 | $1.35 | $1.35 | $1.34 | $1.35 | 5 103 |
| Feb 16, 2024 | $1.37 | $1.37 | $1.35 | $1.35 | 1 423 |
| Feb 15, 2024 | $1.37 | $1.37 | $1.35 | $1.35 | 6 417 |
| Feb 14, 2024 | $1.36 | $1.36 | $1.34 | $1.34 | 16 554 |
| Feb 13, 2024 | $1.38 | $1.38 | $1.36 | $1.37 | 327 |
| Feb 12, 2024 | $1.35 | $1.40 | $1.35 | $1.39 | 1 967 |
| Feb 09, 2024 | $1.36 | $1.39 | $1.35 | $1.35 | 13 777 |
