NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.37
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Wednesday, 24th Apr 2024 GIGM stock ended at $1.37. During the day the stock fluctuated 4.58% from a day low at $1.31 to a day high of $1.37. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $1.35 | $1.40 | $1.35 | $1.39 | 1 967 |
| Feb 09, 2024 | $1.36 | $1.39 | $1.35 | $1.35 | 13 777 |
| Feb 08, 2024 | $1.38 | $1.40 | $1.36 | $1.36 | 48 074 |
| Feb 07, 2024 | $1.38 | $1.41 | $1.38 | $1.39 | 19 490 |
| Feb 06, 2024 | $1.45 | $1.45 | $1.38 | $1.38 | 22 414 |
| Feb 05, 2024 | $1.39 | $1.40 | $1.39 | $1.40 | 14 155 |
| Feb 02, 2024 | $1.39 | $1.40 | $1.39 | $1.40 | 5 150 |
| Feb 01, 2024 | $1.40 | $1.42 | $1.39 | $1.42 | 4 031 |
| Jan 31, 2024 | $1.41 | $1.41 | $1.40 | $1.40 | 8 753 |
| Jan 30, 2024 | $1.41 | $1.42 | $1.40 | $1.42 | 7 546 |
| Jan 29, 2024 | $1.41 | $1.41 | $1.40 | $1.41 | 32 117 |
| Jan 26, 2024 | $1.41 | $1.42 | $1.41 | $1.42 | 969 |
| Jan 25, 2024 | $1.45 | $1.45 | $1.44 | $1.44 | 1 139 |
| Jan 24, 2024 | $1.45 | $1.50 | $1.42 | $1.42 | 17 251 |
| Jan 23, 2024 | $1.42 | $1.42 | $1.41 | $1.41 | 1 012 |
| Jan 22, 2024 | $1.44 | $1.44 | $1.41 | $1.42 | 10 577 |
| Jan 19, 2024 | $1.42 | $1.44 | $1.41 | $1.41 | 16 477 |
| Jan 18, 2024 | $1.42 | $1.45 | $1.42 | $1.43 | 30 091 |
| Jan 17, 2024 | $1.42 | $1.42 | $1.41 | $1.41 | 6 832 |
| Jan 16, 2024 | $1.39 | $1.40 | $1.39 | $1.40 | 640 |
| Jan 12, 2024 | $1.39 | $1.40 | $1.39 | $1.39 | 785 |
| Jan 11, 2024 | $1.41 | $1.41 | $1.39 | $1.39 | 8 847 |
| Jan 10, 2024 | $1.38 | $1.39 | $1.38 | $1.39 | 1 168 |
| Jan 09, 2024 | $1.39 | $1.41 | $1.39 | $1.39 | 390 |
| Jan 08, 2024 | $1.39 | $1.42 | $1.38 | $1.39 | 8 284 |
