NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.35
-0.0200 (-1.46%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Thursday, 25th Apr 2024 GIGM stock ended at $1.35. This is 1.46% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $1.31 to a day high of $1.35. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $1.39 | $1.42 | $1.38 | $1.39 | 8 284 |
| Jan 05, 2024 | $1.42 | $1.42 | $1.39 | $1.39 | 1 767 |
| Jan 04, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | 1 041 |
| Jan 03, 2024 | $1.40 | $1.40 | $1.39 | $1.39 | 285 |
| Jan 02, 2024 | $1.39 | $1.40 | $1.39 | $1.40 | 5 514 |
| Dec 29, 2023 | $1.41 | $1.41 | $1.39 | $1.39 | 26 767 |
| Dec 28, 2023 | $1.40 | $1.42 | $1.40 | $1.41 | 16 292 |
| Dec 27, 2023 | $1.40 | $1.42 | $1.40 | $1.40 | 11 044 |
| Dec 26, 2023 | $1.41 | $1.41 | $1.40 | $1.40 | 9 354 |
| Dec 22, 2023 | $1.41 | $1.41 | $1.40 | $1.40 | 1 369 |
| Dec 21, 2023 | $1.42 | $1.42 | $1.40 | $1.42 | 4 567 |
| Dec 20, 2023 | $1.40 | $1.42 | $1.40 | $1.40 | 21 680 |
| Dec 19, 2023 | $1.40 | $1.41 | $1.40 | $1.40 | 26 271 |
| Dec 18, 2023 | $1.40 | $1.42 | $1.40 | $1.40 | 8 439 |
| Dec 15, 2023 | $1.41 | $1.43 | $1.41 | $1.42 | 6 691 |
| Dec 14, 2023 | $1.40 | $1.45 | $1.40 | $1.45 | 3 303 |
| Dec 13, 2023 | $1.40 | $1.45 | $1.40 | $1.45 | 6 258 |
| Dec 12, 2023 | $1.41 | $1.43 | $1.40 | $1.43 | 30 669 |
| Dec 11, 2023 | $1.42 | $1.43 | $1.42 | $1.43 | 485 |
| Dec 08, 2023 | $1.42 | $1.43 | $1.41 | $1.43 | 2 829 |
| Dec 07, 2023 | $1.42 | $1.45 | $1.40 | $1.45 | 695 |
| Dec 06, 2023 | $1.40 | $1.47 | $1.40 | $1.45 | 14 647 |
| Dec 05, 2023 | $1.41 | $1.41 | $1.40 | $1.41 | 9 307 |
| Dec 04, 2023 | $1.42 | $1.42 | $1.41 | $1.41 | 2 123 |
| Dec 01, 2023 | $1.41 | $1.45 | $1.41 | $1.45 | 2 523 |
