NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.28
-0.0100 (-0.775%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.23 | $1.34 | Thursday, 28th Mar 2024 GIGM stock ended at $1.28. This is 0.775% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.787% from a day low at $1.27 to a day high of $1.28. |
90 days | $1.23 | $1.50 | |
52 weeks | $1.23 | $1.62 |
Historical GigaMedia Limited prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $1.36 | $1.42 | $1.35 | $1.36 | 3 353 |
2023-11-01 | $1.35 | $1.38 | $1.35 | $1.36 | 6 635 |
2023-10-31 | $1.35 | $1.39 | $1.34 | $1.38 | 19 895 |
2023-10-30 | $1.38 | $1.38 | $1.34 | $1.38 | 8 775 |
2023-10-27 | $1.35 | $1.38 | $1.35 | $1.35 | 700 |
2023-10-26 | $1.35 | $1.35 | $1.34 | $1.35 | 5 790 |
2023-10-25 | $1.34 | $1.34 | $1.34 | $1.34 | 483 |
2023-10-24 | $1.34 | $1.38 | $1.34 | $1.38 | 1 264 |
2023-10-23 | $1.36 | $1.36 | $1.35 | $1.36 | 7 993 |
2023-10-20 | $1.36 | $1.36 | $1.36 | $1.36 | 288 |
2023-10-19 | $1.37 | $1.39 | $1.36 | $1.39 | 1 137 |
2023-10-18 | $1.36 | $1.38 | $1.36 | $1.38 | 1 066 |
2023-10-17 | $1.35 | $1.39 | $1.35 | $1.39 | 1 074 |
2023-10-16 | $1.37 | $1.38 | $1.37 | $1.38 | 440 |
2023-10-13 | $1.37 | $1.39 | $1.35 | $1.39 | 1 389 |
2023-10-12 | $1.35 | $1.39 | $1.35 | $1.39 | 885 |
2023-10-11 | $1.34 | $1.35 | $1.34 | $1.34 | 8 320 |
2023-10-10 | $1.34 | $1.37 | $1.34 | $1.37 | 9 449 |
2023-10-09 | $1.34 | $1.39 | $1.34 | $1.37 | 9 722 |
2023-10-06 | $1.35 | $1.37 | $1.34 | $1.37 | 15 600 |
2023-10-05 | $1.35 | $1.36 | $1.34 | $1.35 | 7 487 |
2023-10-04 | $1.35 | $1.37 | $1.35 | $1.35 | 1 456 |
2023-10-03 | $1.35 | $1.37 | $1.35 | $1.35 | 9 615 |
2023-10-02 | $1.39 | $1.39 | $1.35 | $1.35 | 2 106 |
2023-09-29 | $1.35 | $1.35 | $1.35 | $1.35 | 285 |