Range Low Price High Price Comment
30 days $1.23 $1.34 Thursday, 28th Mar 2024 GIGM stock ended at $1.28. This is 0.775% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.787% from a day low at $1.27 to a day high of $1.28.
90 days $1.23 $1.50
52 weeks $1.23 $1.62

Historical GigaMedia Limited prices

Date Open High Low Close Volume
2023-11-02 $1.36 $1.42 $1.35 $1.36 3 353
2023-11-01 $1.35 $1.38 $1.35 $1.36 6 635
2023-10-31 $1.35 $1.39 $1.34 $1.38 19 895
2023-10-30 $1.38 $1.38 $1.34 $1.38 8 775
2023-10-27 $1.35 $1.38 $1.35 $1.35 700
2023-10-26 $1.35 $1.35 $1.34 $1.35 5 790
2023-10-25 $1.34 $1.34 $1.34 $1.34 483
2023-10-24 $1.34 $1.38 $1.34 $1.38 1 264
2023-10-23 $1.36 $1.36 $1.35 $1.36 7 993
2023-10-20 $1.36 $1.36 $1.36 $1.36 288
2023-10-19 $1.37 $1.39 $1.36 $1.39 1 137
2023-10-18 $1.36 $1.38 $1.36 $1.38 1 066
2023-10-17 $1.35 $1.39 $1.35 $1.39 1 074
2023-10-16 $1.37 $1.38 $1.37 $1.38 440
2023-10-13 $1.37 $1.39 $1.35 $1.39 1 389
2023-10-12 $1.35 $1.39 $1.35 $1.39 885
2023-10-11 $1.34 $1.35 $1.34 $1.34 8 320
2023-10-10 $1.34 $1.37 $1.34 $1.37 9 449
2023-10-09 $1.34 $1.39 $1.34 $1.37 9 722
2023-10-06 $1.35 $1.37 $1.34 $1.37 15 600
2023-10-05 $1.35 $1.36 $1.34 $1.35 7 487
2023-10-04 $1.35 $1.37 $1.35 $1.35 1 456
2023-10-03 $1.35 $1.37 $1.35 $1.35 9 615
2023-10-02 $1.39 $1.39 $1.35 $1.35 2 106
2023-09-29 $1.35 $1.35 $1.35 $1.35 285
Click to get the best stock tips daily for free!

About GigaMedia Limited

GigaMedia Limited, together with its subsidiaries, provides digital entertainment services in Taiwan and Hong Kong. The company operates FunTown, a digital entertainment portal that offers mobile and browser-based casual games through branded platform. It offers MahJong, a traditional Chinese tile-based game; casual card and table games; online card games; and chance-based games, including bingo, lotto, horse racing, Sic-Bo, slots, and various ca... GIGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT