NASDAQ:GIGM
$1.41
(
-0.704%
)
Friday, 24th Mar 2023
GigaMedia Limited Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.35 | $1.44 | Friday, 24th Mar 2023 GIGM stock ended at $1.41. This is 0.704% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 0.82% from a day low at $1.41 to a day high of $1.42. |
| 90 days | $1.15 | $1.89 | |
| 52 weeks | $1.12 | $2.97 |
Historical GigaMedia Limited prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-07 | $1.70 | $1.70 | $1.67 | $1.68 | 9 107 |
| 2022-06-06 | $1.66 | $1.68 | $1.66 | $1.67 | 4 498 |
| 2022-06-03 | $1.67 | $1.68 | $1.63 | $1.63 | 7 689 |
| 2022-06-02 | $1.67 | $1.68 | $1.65 | $1.66 | 9 987 |
| 2022-06-01 | $1.68 | $1.68 | $1.64 | $1.64 | 8 358 |
| 2022-05-31 | $1.65 | $1.68 | $1.65 | $1.66 | 13 607 |
| 2022-05-27 | $1.65 | $1.65 | $1.59 | $1.63 | 11 069 |
| 2022-05-26 | $1.64 | $1.64 | $1.62 | $1.63 | 4 653 |
| 2022-05-25 | $1.65 | $1.65 | $1.62 | $1.62 | 12 374 |
| 2022-05-24 | $1.57 | $1.75 | $1.55 | $1.61 | 71 093 |
| 2022-05-23 | $1.59 | $1.60 | $1.53 | $1.55 | 17 422 |
| 2022-05-20 | $1.52 | $1.53 | $1.51 | $1.53 | 4 003 |
| 2022-05-19 | $1.53 | $1.55 | $1.51 | $1.52 | 19 129 |
| 2022-05-18 | $1.54 | $1.54 | $1.52 | $1.53 | 10 211 |
| 2022-05-17 | $1.60 | $1.60 | $1.49 | $1.52 | 36 807 |
| 2022-05-16 | $1.52 | $1.54 | $1.52 | $1.53 | 31 839 |
| 2022-05-13 | $1.54 | $1.58 | $1.49 | $1.52 | 47 845 |
| 2022-05-12 | $1.60 | $1.62 | $1.54 | $1.54 | 12 833 |
| 2022-05-11 | $1.65 | $1.66 | $1.59 | $1.59 | 45 075 |
| 2022-05-10 | $1.62 | $1.64 | $1.62 | $1.64 | 2 877 |
| 2022-05-09 | $1.65 | $1.67 | $1.62 | $1.62 | 17 443 |
| 2022-05-06 | $1.68 | $1.68 | $1.65 | $1.65 | 9 606 |
| 2022-05-05 | $1.72 | $1.72 | $1.66 | $1.67 | 14 055 |
| 2022-05-04 | $1.73 | $1.73 | $1.70 | $1.71 | 3 470 |
| 2022-05-03 | $1.74 | $1.78 | $1.70 | $1.75 | 9 456 |
| 2022-05-02 | $1.74 | $1.74 | $1.70 | $1.73 | 8 237 |
| 2022-04-29 | $1.78 | $1.78 | $1.69 | $1.74 | 8 733 |
| 2022-04-28 | $1.82 | $1.85 | $1.73 | $1.75 | 9 781 |
| 2022-04-27 | $1.80 | $1.88 | $1.74 | $1.81 | 27 869 |
| 2022-04-26 | $1.88 | $1.99 | $1.72 | $1.74 | 31 308 |
| 2022-04-25 | $1.69 | $1.72 | $1.60 | $1.71 | 77 141 |
| 2022-04-22 | $1.66 | $1.77 | $1.66 | $1.68 | 130 800 |
| 2022-04-21 | $1.67 | $1.69 | $1.65 | $1.69 | 11 300 |
| 2022-04-20 | $1.68 | $1.69 | $1.68 | $1.68 | 2 800 |
| 2022-04-19 | $1.66 | $1.69 | $1.66 | $1.67 | 11 500 |
| 2022-04-18 | $1.70 | $1.70 | $1.65 | $1.66 | 19 900 |
| 2022-04-14 | $1.72 | $1.72 | $1.68 | $1.68 | 5 198 |
| 2022-04-13 | $1.70 | $1.76 | $1.70 | $1.71 | 10 260 |
| 2022-04-12 | $1.73 | $1.73 | $1.70 | $1.70 | 3 930 |
| 2022-04-11 | $1.78 | $1.78 | $1.72 | $1.73 | 6 829 |
| 2022-04-08 | $1.82 | $1.82 | $1.75 | $1.77 | 14 764 |
| 2022-04-07 | $1.82 | $1.82 | $1.81 | $1.82 | 3 100 |
| 2022-04-06 | $1.82 | $1.83 | $1.82 | $1.82 | 4 200 |
| 2022-04-05 | $1.83 | $1.83 | $1.81 | $1.82 | 18 700 |
| 2022-04-04 | $1.82 | $1.86 | $1.75 | $1.81 | 77 300 |
| 2022-04-01 | $1.84 | $1.85 | $1.81 | $1.82 | 12 804 |
| 2022-03-31 | $1.82 | $1.87 | $1.81 | $1.81 | 30 640 |
| 2022-03-30 | $1.87 | $1.91 | $1.82 | $1.84 | 9 658 |
| 2022-03-29 | $1.79 | $1.91 | $1.79 | $1.85 | 60 100 |
| 2022-03-28 | $1.90 | $1.90 | $1.79 | $1.81 | 45 300 |
About GigaMedia Limited
GigaMedia Limited, together with its subsidiaries, provides digital entertainment services in Taiwan and Hong Kong. The company operates FunTown, a digital entertainment portal that offers mobile and browser-based casual games through branded platform. It offers MahJong, a traditional Chinese tile-based game; casual card and table games; online card games; and chance-based games, including bingo, lotto, horse racing, Sic-Bo, slots, and various ca... GIGM Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
