NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.35
-0.0200 (-1.46%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Thursday, 25th Apr 2024 GIGM stock ended at $1.35. This is 1.46% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $1.31 to a day high of $1.35. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $1.34 | $1.34 | $1.34 | $1.34 | 483 |
| Oct 24, 2023 | $1.34 | $1.38 | $1.34 | $1.38 | 1 264 |
| Oct 23, 2023 | $1.36 | $1.36 | $1.35 | $1.36 | 7 993 |
| Oct 20, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 288 |
| Oct 19, 2023 | $1.37 | $1.39 | $1.36 | $1.39 | 1 137 |
| Oct 18, 2023 | $1.36 | $1.38 | $1.36 | $1.38 | 1 066 |
| Oct 17, 2023 | $1.35 | $1.39 | $1.35 | $1.39 | 1 074 |
| Oct 16, 2023 | $1.37 | $1.38 | $1.37 | $1.38 | 440 |
| Oct 13, 2023 | $1.37 | $1.39 | $1.35 | $1.39 | 1 389 |
| Oct 12, 2023 | $1.35 | $1.39 | $1.35 | $1.39 | 885 |
| Oct 11, 2023 | $1.34 | $1.35 | $1.34 | $1.34 | 8 320 |
| Oct 10, 2023 | $1.34 | $1.37 | $1.34 | $1.37 | 9 449 |
| Oct 09, 2023 | $1.34 | $1.39 | $1.34 | $1.37 | 9 722 |
| Oct 06, 2023 | $1.35 | $1.37 | $1.34 | $1.37 | 15 600 |
| Oct 05, 2023 | $1.35 | $1.36 | $1.34 | $1.35 | 7 487 |
| Oct 04, 2023 | $1.35 | $1.37 | $1.35 | $1.35 | 1 456 |
| Oct 03, 2023 | $1.35 | $1.37 | $1.35 | $1.35 | 9 615 |
| Oct 02, 2023 | $1.39 | $1.39 | $1.35 | $1.35 | 2 106 |
| Sep 29, 2023 | $1.35 | $1.35 | $1.35 | $1.35 | 285 |
| Sep 28, 2023 | $1.35 | $1.35 | $1.35 | $1.35 | 1 747 |
| Sep 27, 2023 | $1.36 | $1.37 | $1.36 | $1.36 | 5 937 |
| Sep 26, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 761 |
| Sep 25, 2023 | $1.38 | $1.38 | $1.36 | $1.38 | 2 300 |
| Sep 22, 2023 | $1.36 | $1.38 | $1.36 | $1.38 | 1 452 |
| Sep 21, 2023 | $1.37 | $1.37 | $1.36 | $1.37 | 102 |
