NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.35
-0.0200 (-1.46%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Thursday, 25th Apr 2024 GIGM stock ended at $1.35. This is 1.46% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $1.31 to a day high of $1.35. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 173 |
| Sep 19, 2023 | $1.40 | $1.39 | $1.36 | $1.38 | 8 207 |
| Sep 18, 2023 | $1.37 | $1.43 | $1.36 | $1.41 | 2 327 |
| Sep 15, 2023 | $1.40 | $1.40 | $1.36 | $1.37 | 8 872 |
| Sep 14, 2023 | $1.38 | $1.38 | $1.38 | $1.38 | 522 |
| Sep 13, 2023 | $1.37 | $1.39 | $1.37 | $1.37 | 157 |
| Sep 12, 2023 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| Sep 11, 2023 | $1.38 | $1.42 | $1.37 | $1.38 | 10 502 |
| Sep 08, 2023 | $1.39 | $1.46 | $1.38 | $1.41 | 676 |
| Sep 07, 2023 | $1.42 | $1.47 | $1.38 | $1.44 | 10 607 |
| Sep 06, 2023 | $1.37 | $1.40 | $1.37 | $1.37 | 1 214 |
| Sep 05, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 226 |
| Sep 01, 2023 | $1.39 | $1.39 | $1.37 | $1.37 | 1 074 |
| Aug 31, 2023 | $1.39 | $1.39 | $1.36 | $1.37 | 2 433 |
| Aug 30, 2023 | $1.39 | $1.41 | $1.39 | $1.41 | 6 650 |
| Aug 29, 2023 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Aug 28, 2023 | $1.39 | $1.40 | $1.39 | $1.40 | 675 |
| Aug 25, 2023 | $1.43 | $1.43 | $1.43 | $1.43 | 6 186 |
| Aug 24, 2023 | $1.46 | $1.46 | $1.43 | $1.43 | 1 534 |
| Aug 23, 2023 | $1.43 | $1.48 | $1.43 | $1.46 | 8 608 |
| Aug 22, 2023 | $1.43 | $1.46 | $1.43 | $1.43 | 1 236 |
| Aug 21, 2023 | $1.43 | $1.46 | $1.43 | $1.46 | 3 674 |
| Aug 18, 2023 | $1.43 | $1.48 | $1.43 | $1.45 | 3 720 |
| Aug 17, 2023 | $1.44 | $1.45 | $1.45 | $1.45 | 1 495 |
| Aug 16, 2023 | $1.43 | $1.43 | $1.43 | $1.43 | 437 |
