NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.31
+0.0150 (+1.16%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.36 | Thursday, 18th Apr 2024 GIGM stock ended at $1.31. This is 1.16% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $1.27 to a day high of $1.31. |
| 90 days | $1.23 | $1.50 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $1.38 | $1.41 | $1.38 | $1.41 | 2 056 |
| 2023-06-30 | $1.38 | $1.40 | $1.38 | $1.39 | 1 300 |
| 2023-06-29 | $1.40 | $1.41 | $1.39 | $1.40 | 5 943 |
| 2023-06-28 | $1.39 | $1.40 | $1.38 | $1.38 | 2 164 |
| 2023-06-27 | $1.38 | $1.39 | $1.37 | $1.37 | 28 585 |
| 2023-06-26 | $1.40 | $1.40 | $1.38 | $1.40 | 5 280 |
| 2023-06-23 | $1.40 | $1.40 | $1.38 | $1.38 | 2 511 |
| 2023-06-22 | $1.45 | $1.45 | $1.38 | $1.42 | 4 106 |
| 2023-06-21 | $1.42 | $1.42 | $1.39 | $1.40 | 12 739 |
| 2023-06-20 | $1.42 | $1.42 | $1.38 | $1.39 | 26 102 |
| 2023-06-16 | $1.40 | $1.46 | $1.39 | $1.41 | 6 530 |
| 2023-06-15 | $1.46 | $1.46 | $1.42 | $1.42 | 2 100 |
| 2023-06-14 | $1.43 | $1.46 | $1.41 | $1.41 | 3 309 |
| 2023-06-13 | $1.46 | $1.48 | $1.44 | $1.44 | 3 666 |
| 2023-06-12 | $1.48 | $1.48 | $1.45 | $1.46 | 799 |
| 2023-06-09 | $1.48 | $1.48 | $1.41 | $1.43 | 20 622 |
| 2023-06-08 | $1.46 | $1.48 | $1.46 | $1.47 | 5 547 |
| 2023-06-07 | $1.45 | $1.49 | $1.44 | $1.47 | 39 816 |
| 2023-06-06 | $1.45 | $1.45 | $1.42 | $1.42 | 2 085 |
| 2023-06-05 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-06-02 | $1.41 | $1.45 | $1.39 | $1.45 | 29 332 |
| 2023-06-01 | $1.41 | $1.44 | $1.41 | $1.41 | 6 745 |
| 2023-05-31 | $1.42 | $1.46 | $1.41 | $1.41 | 7 425 |
| 2023-05-30 | $1.48 | $1.48 | $1.42 | $1.42 | 7 756 |
| 2023-05-26 | $1.44 | $1.50 | $1.43 | $1.44 | 22 380 |
