Range Low Price High Price Comment
30 days $24.56 $34.15 Thursday, 28th Mar 2024 GIII stock ended at $29.01. This is 0.729% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.02% from a day low at $28.69 to a day high of $29.27.
90 days $24.56 $34.48
52 weeks $14.49 $35.67

Historical G-III Apparel Group prices

Date Open High Low Close Volume
2023-05-05 $15.11 $15.80 $15.11 $15.69 343 794
2023-05-04 $14.82 $14.90 $14.49 $14.75 500 524
2023-05-03 $15.13 $15.34 $14.89 $14.95 415 887
2023-05-02 $15.68 $15.69 $14.82 $15.17 408 290
2023-05-01 $15.75 $16.09 $15.74 $15.80 513 791
2023-04-28 $15.47 $15.73 $15.43 $15.70 453 699
2023-04-27 $15.51 $15.58 $15.15 $15.55 399 025
2023-04-26 $15.25 $15.70 $15.25 $15.35 493 597
2023-04-25 $16.16 $16.16 $15.25 $15.25 673 267
2023-04-24 $16.17 $16.46 $15.99 $16.45 461 757
2023-04-21 $15.99 $16.32 $15.98 $16.20 373 473
2023-04-20 $16.06 $16.29 $16.00 $16.02 606 852
2023-04-19 $16.14 $16.30 $15.94 $16.21 578 244
2023-04-18 $16.24 $16.44 $16.07 $16.25 506 552
2023-04-17 $16.24 $16.24 $16.04 $16.12 430 725
2023-04-14 $16.09 $16.42 $16.09 $16.23 519 899
2023-04-13 $15.76 $15.98 $15.64 $15.94 385 655
2023-04-12 $16.10 $16.10 $15.59 $15.64 574 692
2023-04-11 $15.69 $15.99 $15.54 $15.87 514 402
2023-04-10 $14.90 $15.50 $14.90 $15.47 575 459
2023-04-06 $14.79 $15.07 $14.63 $14.97 550 852
2023-04-05 $15.24 $15.41 $14.81 $14.90 681 765
2023-04-04 $15.60 $15.69 $15.19 $15.45 668 132
2023-04-03 $15.67 $15.84 $15.32 $15.56 606 144
2023-03-31 $15.54 $15.59 $15.27 $15.55 736 529
Click to get the best stock tips daily for free!

About G-III Apparel Group

G-III Apparel Group G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other p... GIII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT