NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$29.01
+0.210 (+0.729%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.56 | $34.15 | Thursday, 28th Mar 2024 GIII stock ended at $29.01. This is 0.729% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.02% from a day low at $28.69 to a day high of $29.27. |
90 days | $24.56 | $34.48 | |
52 weeks | $14.49 | $35.67 |
Historical G-III Apparel Group prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $15.11 | $15.80 | $15.11 | $15.69 | 343 794 |
2023-05-04 | $14.82 | $14.90 | $14.49 | $14.75 | 500 524 |
2023-05-03 | $15.13 | $15.34 | $14.89 | $14.95 | 415 887 |
2023-05-02 | $15.68 | $15.69 | $14.82 | $15.17 | 408 290 |
2023-05-01 | $15.75 | $16.09 | $15.74 | $15.80 | 513 791 |
2023-04-28 | $15.47 | $15.73 | $15.43 | $15.70 | 453 699 |
2023-04-27 | $15.51 | $15.58 | $15.15 | $15.55 | 399 025 |
2023-04-26 | $15.25 | $15.70 | $15.25 | $15.35 | 493 597 |
2023-04-25 | $16.16 | $16.16 | $15.25 | $15.25 | 673 267 |
2023-04-24 | $16.17 | $16.46 | $15.99 | $16.45 | 461 757 |
2023-04-21 | $15.99 | $16.32 | $15.98 | $16.20 | 373 473 |
2023-04-20 | $16.06 | $16.29 | $16.00 | $16.02 | 606 852 |
2023-04-19 | $16.14 | $16.30 | $15.94 | $16.21 | 578 244 |
2023-04-18 | $16.24 | $16.44 | $16.07 | $16.25 | 506 552 |
2023-04-17 | $16.24 | $16.24 | $16.04 | $16.12 | 430 725 |
2023-04-14 | $16.09 | $16.42 | $16.09 | $16.23 | 519 899 |
2023-04-13 | $15.76 | $15.98 | $15.64 | $15.94 | 385 655 |
2023-04-12 | $16.10 | $16.10 | $15.59 | $15.64 | 574 692 |
2023-04-11 | $15.69 | $15.99 | $15.54 | $15.87 | 514 402 |
2023-04-10 | $14.90 | $15.50 | $14.90 | $15.47 | 575 459 |
2023-04-06 | $14.79 | $15.07 | $14.63 | $14.97 | 550 852 |
2023-04-05 | $15.24 | $15.41 | $14.81 | $14.90 | 681 765 |
2023-04-04 | $15.60 | $15.69 | $15.19 | $15.45 | 668 132 |
2023-04-03 | $15.67 | $15.84 | $15.32 | $15.56 | 606 144 |
2023-03-31 | $15.54 | $15.59 | $15.27 | $15.55 | 736 529 |