NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$29.06
+0.110 (+0.380%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $29.27 | Wednesday, 24th Apr 2024 GIII stock ended at $29.06. This is 0.380% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.83% from a day low at $28.71 to a day high of $29.23. |
| 90 days | $24.56 | $34.48 | |
| 52 weeks | $14.49 | $35.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $26.30 | $27.45 | $26.15 | $27.35 | 489 334 |
| Mar 18, 2024 | $26.17 | $26.91 | $25.54 | $26.34 | 1 234 437 |
| Mar 15, 2024 | $26.43 | $26.58 | $24.84 | $26.19 | 2 882 011 |
| Mar 14, 2024 | $25.67 | $27.07 | $24.56 | $26.67 | 2 262 342 |
| Mar 13, 2024 | $30.10 | $30.87 | $30.10 | $30.33 | 881 818 |
| Mar 12, 2024 | $29.51 | $30.50 | $29.51 | $30.38 | 591 778 |
| Mar 11, 2024 | $29.59 | $29.84 | $28.89 | $29.50 | 571 290 |
| Mar 08, 2024 | $29.76 | $30.30 | $29.24 | $29.58 | 453 104 |
| Mar 07, 2024 | $29.31 | $29.75 | $29.28 | $29.68 | 447 673 |
| Mar 06, 2024 | $29.68 | $29.68 | $28.92 | $29.30 | 485 946 |
| Mar 05, 2024 | $29.19 | $30.09 | $29.19 | $29.49 | 515 871 |
| Mar 04, 2024 | $30.96 | $31.44 | $28.78 | $29.73 | 1 323 489 |
| Mar 01, 2024 | $33.47 | $33.50 | $32.79 | $33.24 | 439 348 |
| Feb 29, 2024 | $32.56 | $33.36 | $32.22 | $33.27 | 628 547 |
| Feb 28, 2024 | $32.83 | $33.10 | $30.33 | $32.05 | 1 006 504 |
| Feb 27, 2024 | $33.92 | $34.15 | $33.19 | $33.65 | 461 812 |
| Feb 26, 2024 | $32.99 | $34.48 | $32.75 | $33.51 | 1 088 608 |
| Feb 23, 2024 | $32.86 | $33.25 | $32.54 | $33.23 | 391 509 |
| Feb 22, 2024 | $32.91 | $33.22 | $32.47 | $32.73 | 435 864 |
| Feb 21, 2024 | $31.94 | $33.40 | $31.88 | $32.65 | 907 812 |
| Feb 20, 2024 | $31.24 | $31.88 | $31.06 | $31.85 | 400 277 |
| Feb 16, 2024 | $31.77 | $32.03 | $31.36 | $31.71 | 284 826 |
| Feb 15, 2024 | $31.49 | $32.32 | $31.31 | $32.09 | 449 309 |
| Feb 14, 2024 | $31.30 | $31.69 | $30.60 | $31.34 | 313 776 |
| Feb 13, 2024 | $30.19 | $31.01 | $30.13 | $30.96 | 474 872 |
