NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$27.15
-0.130 (-0.477%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.15 | $29.27 | Thursday, 18th Apr 2024 GIII stock ended at $27.15. This is 0.477% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $27.00 to a day high of $27.68. |
| 90 days | $24.56 | $34.48 | |
| 52 weeks | $14.49 | $35.67 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $28.04 | $28.57 | $27.61 | $27.64 | 331 762 |
| 2023-11-21 | $28.34 | $28.49 | $27.71 | $27.89 | 327 707 |
| 2023-11-20 | $28.02 | $28.71 | $27.83 | $28.58 | 433 373 |
| 2023-11-17 | $27.57 | $28.30 | $27.41 | $28.06 | 404 690 |
| 2023-11-16 | $27.68 | $27.68 | $26.69 | $27.21 | 488 458 |
| 2023-11-15 | $27.92 | $28.45 | $27.43 | $27.45 | 797 665 |
| 2023-11-14 | $27.47 | $27.90 | $27.21 | $27.90 | 502 527 |
| 2023-11-13 | $26.06 | $26.50 | $25.66 | $26.36 | 401 597 |
| 2023-11-10 | $25.78 | $26.28 | $25.51 | $26.22 | 384 986 |
| 2023-11-09 | $26.47 | $26.61 | $25.70 | $25.73 | 386 477 |
| 2023-11-08 | $27.49 | $27.49 | $26.30 | $26.33 | 461 152 |
| 2023-11-07 | $27.07 | $27.42 | $26.83 | $27.41 | 317 176 |
| 2023-11-06 | $27.15 | $27.40 | $26.86 | $27.11 | 375 424 |
| 2023-11-03 | $27.32 | $27.49 | $26.80 | $27.18 | 622 999 |
| 2023-11-02 | $25.55 | $26.88 | $25.48 | $26.61 | 914 862 |
| 2023-11-01 | $25.51 | $25.61 | $24.76 | $25.32 | 463 222 |
| 2023-10-31 | $25.20 | $25.73 | $25.10 | $25.55 | 408 624 |
| 2023-10-30 | $24.98 | $25.36 | $24.82 | $25.26 | 416 944 |
| 2023-10-27 | $24.83 | $24.96 | $24.34 | $24.57 | 309 245 |
| 2023-10-26 | $25.13 | $25.35 | $24.68 | $24.90 | 314 535 |
| 2023-10-25 | $25.12 | $25.52 | $24.91 | $25.07 | 535 222 |
| 2023-10-24 | $24.58 | $25.39 | $24.58 | $25.24 | 401 435 |
| 2023-10-23 | $24.60 | $25.08 | $24.26 | $24.55 | 490 296 |
| 2023-10-20 | $25.01 | $25.01 | $24.49 | $24.72 | 305 240 |
| 2023-10-19 | $25.34 | $25.47 | $24.87 | $25.01 | 295 168 |
