NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$28.50
-0.560 (-1.93%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $29.27 | Thursday, 25th Apr 2024 GIII stock ended at $28.50. This is 1.93% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $27.74 to a day high of $28.70. |
| 90 days | $24.56 | $34.48 | |
| 52 weeks | $14.49 | $35.67 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $25.12 | $25.52 | $24.91 | $25.07 | 535 222 |
| Oct 24, 2023 | $24.58 | $25.39 | $24.58 | $25.24 | 401 435 |
| Oct 23, 2023 | $24.60 | $25.08 | $24.26 | $24.55 | 490 296 |
| Oct 20, 2023 | $25.01 | $25.01 | $24.49 | $24.72 | 305 240 |
| Oct 19, 2023 | $25.34 | $25.47 | $24.87 | $25.01 | 295 168 |
| Oct 18, 2023 | $25.31 | $25.55 | $25.15 | $25.29 | 309 666 |
| Oct 17, 2023 | $24.09 | $26.03 | $24.09 | $25.65 | 644 724 |
| Oct 16, 2023 | $23.62 | $24.32 | $23.62 | $24.23 | 353 718 |
| Oct 13, 2023 | $23.91 | $23.93 | $23.22 | $23.40 | 346 359 |
| Oct 12, 2023 | $24.91 | $24.91 | $23.75 | $23.93 | 364 560 |
| Oct 11, 2023 | $24.14 | $24.79 | $24.06 | $24.78 | 381 015 |
| Oct 10, 2023 | $23.79 | $24.45 | $23.74 | $24.23 | 291 147 |
| Oct 09, 2023 | $23.39 | $23.85 | $23.08 | $23.84 | 388 504 |
| Oct 06, 2023 | $23.56 | $23.66 | $23.15 | $23.42 | 417 347 |
| Oct 05, 2023 | $24.33 | $24.50 | $23.42 | $23.53 | 386 896 |
| Oct 04, 2023 | $24.25 | $24.50 | $23.95 | $24.31 | 549 577 |
| Oct 03, 2023 | $24.72 | $24.86 | $24.20 | $24.43 | 547 898 |
| Oct 02, 2023 | $25.00 | $25.16 | $24.70 | $24.80 | 650 871 |
| Sep 29, 2023 | $25.17 | $25.35 | $24.83 | $24.92 | 628 150 |
| Sep 28, 2023 | $24.73 | $25.02 | $24.61 | $24.90 | 468 359 |
| Sep 27, 2023 | $24.20 | $24.61 | $23.97 | $24.48 | 485 472 |
| Sep 26, 2023 | $23.86 | $24.32 | $23.85 | $23.95 | 520 841 |
| Sep 25, 2023 | $23.84 | $24.24 | $23.69 | $24.08 | 359 804 |
| Sep 22, 2023 | $24.45 | $24.58 | $23.92 | $23.98 | 469 984 |
| Sep 21, 2023 | $24.73 | $24.83 | $24.23 | $24.42 | 718 411 |
