NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$28.95
+1.11 (+3.99%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $29.27 | Tuesday, 23rd Apr 2024 GIII stock ended at $28.95. This is 3.99% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.48% from a day low at $27.88 to a day high of $29.13. |
| 90 days | $24.56 | $34.48 | |
| 52 weeks | $14.49 | $35.67 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $25.20 | $25.24 | $24.07 | $25.09 | 679 407 |
| Sep 15, 2023 | $24.81 | $25.99 | $24.55 | $25.24 | 2 989 660 |
| Sep 14, 2023 | $24.53 | $24.93 | $24.19 | $24.81 | 613 249 |
| Sep 13, 2023 | $24.57 | $24.67 | $23.82 | $24.42 | 632 407 |
| Sep 12, 2023 | $24.39 | $24.61 | $23.98 | $24.48 | 768 036 |
| Sep 11, 2023 | $23.95 | $24.35 | $23.48 | $24.25 | 1 199 162 |
| Sep 08, 2023 | $24.00 | $24.23 | $23.36 | $23.65 | 1 206 073 |
| Sep 07, 2023 | $23.19 | $24.43 | $21.08 | $23.98 | 1 775 130 |
| Sep 06, 2023 | $19.37 | $19.53 | $19.00 | $19.30 | 401 814 |
| Sep 05, 2023 | $19.98 | $19.98 | $19.27 | $19.40 | 421 855 |
| Sep 01, 2023 | $19.92 | $20.51 | $19.92 | $20.19 | 237 403 |
| Aug 31, 2023 | $19.84 | $20.17 | $19.69 | $19.85 | 196 406 |
| Aug 30, 2023 | $19.27 | $19.98 | $19.13 | $19.84 | 363 102 |
| Aug 29, 2023 | $18.88 | $19.32 | $18.86 | $19.17 | 152 132 |
| Aug 28, 2023 | $18.91 | $19.30 | $18.73 | $18.85 | 185 987 |
| Aug 25, 2023 | $19.00 | $19.34 | $18.47 | $18.70 | 239 670 |
| Aug 24, 2023 | $19.10 | $19.25 | $18.70 | $18.87 | 268 363 |
| Aug 23, 2023 | $19.16 | $19.26 | $18.86 | $19.17 | 190 343 |
| Aug 22, 2023 | $19.90 | $20.18 | $19.18 | $19.20 | 366 838 |
| Aug 21, 2023 | $20.80 | $20.83 | $20.08 | $20.10 | 275 956 |
| Aug 18, 2023 | $20.35 | $20.84 | $20.13 | $20.78 | 248 125 |
| Aug 17, 2023 | $20.81 | $20.97 | $20.56 | $20.63 | 257 634 |
| Aug 16, 2023 | $21.02 | $21.31 | $20.66 | $20.68 | 271 487 |
| Aug 15, 2023 | $20.77 | $21.15 | $20.71 | $20.98 | 364 544 |
| Aug 14, 2023 | $21.68 | $21.68 | $20.49 | $20.90 | 470 954 |
