NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$27.15
-0.130 (-0.477%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.15 | $29.27 | Thursday, 18th Apr 2024 GIII stock ended at $27.15. This is 0.477% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $27.00 to a day high of $27.68. |
| 90 days | $24.56 | $34.48 | |
| 52 weeks | $14.49 | $35.67 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $20.82 | $21.49 | $20.75 | $21.46 | 331 711 |
| 2023-08-07 | $21.04 | $21.22 | $20.86 | $21.17 | 286 210 |
| 2023-08-04 | $20.81 | $21.28 | $20.79 | $20.86 | 252 598 |
| 2023-08-03 | $20.43 | $20.83 | $20.16 | $20.79 | 358 439 |
| 2023-08-02 | $20.62 | $20.71 | $20.19 | $20.46 | 374 278 |
| 2023-08-01 | $20.60 | $20.94 | $20.44 | $20.90 | 363 593 |
| 2023-07-31 | $20.65 | $20.80 | $20.31 | $20.71 | 291 422 |
| 2023-07-28 | $20.58 | $20.80 | $20.43 | $20.66 | 217 912 |
| 2023-07-27 | $20.57 | $20.81 | $20.25 | $20.38 | 281 970 |
| 2023-07-26 | $20.26 | $20.71 | $20.21 | $20.54 | 227 063 |
| 2023-07-25 | $20.31 | $20.65 | $20.11 | $20.31 | 196 812 |
| 2023-07-24 | $20.35 | $20.61 | $20.18 | $20.40 | 316 468 |
| 2023-07-21 | $21.00 | $21.00 | $20.01 | $20.16 | 353 794 |
| 2023-07-20 | $20.66 | $20.90 | $20.43 | $20.88 | 299 225 |
| 2023-07-19 | $20.54 | $20.89 | $20.22 | $20.69 | 464 920 |
| 2023-07-18 | $20.08 | $20.59 | $20.06 | $20.45 | 362 806 |
| 2023-07-17 | $20.15 | $20.42 | $19.71 | $20.01 | 492 881 |
| 2023-07-14 | $19.98 | $20.22 | $19.55 | $20.21 | 402 866 |
| 2023-07-13 | $20.28 | $20.28 | $19.84 | $19.88 | 305 585 |
| 2023-07-12 | $20.51 | $20.51 | $20.06 | $20.18 | 511 642 |
| 2023-07-11 | $19.71 | $20.12 | $19.56 | $20.09 | 354 990 |
| 2023-07-10 | $18.89 | $19.53 | $18.79 | $19.53 | 344 966 |
| 2023-07-07 | $18.90 | $19.10 | $18.71 | $18.74 | 420 931 |
| 2023-07-06 | $19.02 | $19.14 | $18.54 | $18.92 | 365 586 |
| 2023-07-05 | $19.72 | $19.72 | $19.07 | $19.29 | 460 256 |
