NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$28.80
+1.02 (+3.67%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.56 | $34.48 | Wednesday, 27th Mar 2024 GIII stock ended at $28.80. This is 3.67% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.39% from a day low at $27.75 to a day high of $28.97. |
90 days | $24.56 | $34.48 | |
52 weeks | $14.49 | $35.67 |
Historical G-III Apparel Group prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $20.62 | $20.98 | $20.10 | $20.19 | 456 956 |
2023-06-08 | $20.41 | $20.46 | $19.88 | $20.29 | 520 570 |
2023-06-07 | $21.15 | $21.94 | $19.79 | $20.33 | 1 188 505 |
2023-06-06 | $18.00 | $21.00 | $17.80 | $20.98 | 2 323 007 |
2023-06-05 | $16.59 | $16.66 | $16.23 | $16.39 | 558 276 |
2023-06-02 | $16.44 | $16.96 | $16.44 | $16.84 | 423 119 |
2023-06-01 | $16.08 | $16.30 | $15.83 | $16.02 | 396 144 |
2023-05-31 | $16.84 | $16.97 | $15.95 | $16.08 | 674 195 |
2023-05-30 | $17.49 | $17.50 | $16.92 | $17.05 | 404 616 |
2023-05-26 | $17.29 | $17.37 | $16.83 | $17.32 | 234 357 |
2023-05-25 | $17.00 | $17.17 | $16.58 | $16.78 | 353 602 |
2023-05-24 | $17.33 | $17.43 | $16.68 | $16.94 | 424 334 |
2023-05-23 | $16.75 | $17.43 | $16.66 | $17.12 | 337 600 |
2023-05-22 | $16.48 | $16.79 | $16.46 | $16.75 | 299 004 |
2023-05-19 | $17.29 | $17.29 | $16.10 | $16.44 | 416 227 |
2023-05-18 | $16.90 | $17.35 | $16.86 | $17.31 | 316 074 |
2023-05-17 | $16.27 | $16.93 | $16.25 | $16.92 | 299 629 |
2023-05-16 | $16.92 | $16.65 | $16.03 | $16.27 | 297 207 |
2023-05-15 | $16.35 | $16.80 | $16.33 | $16.66 | 370 544 |
2023-05-12 | $16.59 | $16.81 | $16.12 | $16.21 | 266 656 |
2023-05-11 | $16.18 | $16.53 | $15.99 | $16.48 | 310 703 |
2023-05-10 | $16.42 | $16.50 | $15.94 | $16.14 | 313 540 |
2023-05-09 | $16.02 | $16.31 | $15.74 | $16.13 | 348 727 |
2023-05-08 | $15.81 | $16.37 | $15.81 | $16.20 | 440 978 |
2023-05-05 | $15.11 | $15.80 | $15.11 | $15.69 | 343 794 |