Range Low Price High Price Comment
30 days $24.56 $34.48 Wednesday, 27th Mar 2024 GIII stock ended at $28.80. This is 3.67% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.39% from a day low at $27.75 to a day high of $28.97.
90 days $24.56 $34.48
52 weeks $14.49 $35.67

Historical G-III Apparel Group prices

Date Open High Low Close Volume
2023-06-09 $20.62 $20.98 $20.10 $20.19 456 956
2023-06-08 $20.41 $20.46 $19.88 $20.29 520 570
2023-06-07 $21.15 $21.94 $19.79 $20.33 1 188 505
2023-06-06 $18.00 $21.00 $17.80 $20.98 2 323 007
2023-06-05 $16.59 $16.66 $16.23 $16.39 558 276
2023-06-02 $16.44 $16.96 $16.44 $16.84 423 119
2023-06-01 $16.08 $16.30 $15.83 $16.02 396 144
2023-05-31 $16.84 $16.97 $15.95 $16.08 674 195
2023-05-30 $17.49 $17.50 $16.92 $17.05 404 616
2023-05-26 $17.29 $17.37 $16.83 $17.32 234 357
2023-05-25 $17.00 $17.17 $16.58 $16.78 353 602
2023-05-24 $17.33 $17.43 $16.68 $16.94 424 334
2023-05-23 $16.75 $17.43 $16.66 $17.12 337 600
2023-05-22 $16.48 $16.79 $16.46 $16.75 299 004
2023-05-19 $17.29 $17.29 $16.10 $16.44 416 227
2023-05-18 $16.90 $17.35 $16.86 $17.31 316 074
2023-05-17 $16.27 $16.93 $16.25 $16.92 299 629
2023-05-16 $16.92 $16.65 $16.03 $16.27 297 207
2023-05-15 $16.35 $16.80 $16.33 $16.66 370 544
2023-05-12 $16.59 $16.81 $16.12 $16.21 266 656
2023-05-11 $16.18 $16.53 $15.99 $16.48 310 703
2023-05-10 $16.42 $16.50 $15.94 $16.14 313 540
2023-05-09 $16.02 $16.31 $15.74 $16.13 348 727
2023-05-08 $15.81 $16.37 $15.81 $16.20 440 978
2023-05-05 $15.11 $15.80 $15.11 $15.69 343 794
Click to get the best stock tips daily for free!

About G-III Apparel Group

G-III Apparel Group G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. The company operates through two segments, Wholesale Operations and Retail Operations. Its products include outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. The company markets apparel and other p... GIII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT