NYSE:GIL
Gildan Activewear Inc Stock Price (Quote)
$33.10
-0.430 (-1.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.25 | $37.60 | Friday, 3rd May 2024 GIL stock ended at $33.10. This is 1.28% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $33.10 to a day high of $34.40. |
| 90 days | $32.25 | $38.87 | |
| 52 weeks | $26.98 | $38.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $29.63 | $29.92 | $29.37 | $29.79 | 452 098 |
| Jun 09, 2023 | $29.86 | $29.84 | $29.56 | $29.60 | 479 155 |
| Jun 08, 2023 | $30.25 | $30.38 | $28.74 | $29.71 | 1 152 529 |
| Jun 07, 2023 | $29.57 | $30.33 | $29.41 | $30.22 | 305 559 |
| Jun 06, 2023 | $29.29 | $29.85 | $29.21 | $29.74 | 583 087 |
| Jun 05, 2023 | $28.93 | $29.35 | $28.89 | $29.23 | 511 979 |
| Jun 02, 2023 | $28.20 | $29.15 | $28.30 | $29.12 | 878 338 |
| Jun 01, 2023 | $27.28 | $27.72 | $26.98 | $27.67 | 681 407 |
| May 31, 2023 | $27.70 | $27.82 | $27.18 | $27.27 | 850 056 |
| May 30, 2023 | $28.52 | $28.68 | $27.69 | $27.85 | 535 106 |
| May 26, 2023 | $28.39 | $28.48 | $27.78 | $28.35 | 419 138 |
| May 25, 2023 | $28.16 | $28.38 | $27.76 | $27.79 | 478 705 |
| May 24, 2023 | $28.68 | $28.68 | $27.69 | $28.16 | 725 134 |
| May 23, 2023 | $29.20 | $29.18 | $28.46 | $28.63 | 1 010 927 |
| May 22, 2023 | $29.29 | $29.62 | $29.18 | $29.55 | 367 357 |
| May 19, 2023 | $29.31 | $29.49 | $29.09 | $29.29 | 763 173 |
| May 18, 2023 | $29.61 | $29.61 | $29.09 | $29.45 | 546 569 |
| May 17, 2023 | $29.41 | $29.68 | $29.26 | $29.56 | 872 524 |
| May 16, 2023 | $30.47 | $30.49 | $29.26 | $29.35 | 679 961 |
| May 15, 2023 | $30.73 | $30.91 | $30.48 | $30.57 | 639 063 |
| May 12, 2023 | $30.19 | $30.76 | $30.19 | $30.69 | 647 215 |
| May 11, 2023 | $30.17 | $30.63 | $29.68 | $30.21 | 531 582 |
| May 10, 2023 | $30.70 | $30.61 | $29.84 | $30.24 | 653 307 |
| May 09, 2023 | $29.78 | $30.45 | $29.55 | $30.22 | 618 570 |
| May 08, 2023 | $29.58 | $30.14 | $29.44 | $30.05 | 549 677 |
