NYSE:GIL
Gildan Activewear Inc Stock Price (Quote)
$33.10
-0.430 (-1.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.25 | $37.60 | Friday, 3rd May 2024 GIL stock ended at $33.10. This is 1.28% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $33.10 to a day high of $34.40. |
| 90 days | $32.25 | $38.87 | |
| 52 weeks | $26.98 | $38.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $36.61 | $37.27 | $36.61 | $37.13 | 383 624 |
| Mar 27, 2024 | $36.84 | $36.91 | $36.42 | $36.61 | 396 780 |
| Mar 26, 2024 | $37.30 | $37.30 | $36.65 | $36.66 | 874 098 |
| Mar 25, 2024 | $37.43 | $37.97 | $37.37 | $37.39 | 433 201 |
| Mar 22, 2024 | $37.55 | $37.55 | $36.62 | $37.43 | 785 813 |
| Mar 21, 2024 | $37.82 | $38.11 | $37.47 | $37.56 | 1 547 812 |
| Mar 20, 2024 | $38.34 | $38.87 | $37.50 | $37.85 | 3 668 877 |
| Mar 19, 2024 | $33.71 | $37.53 | $33.60 | $37.22 | 3 141 645 |
| Mar 18, 2024 | $34.18 | $34.18 | $33.46 | $33.80 | 304 523 |
| Mar 15, 2024 | $34.40 | $34.74 | $34.14 | $34.17 | 354 988 |
| Mar 14, 2024 | $35.01 | $35.28 | $34.22 | $34.46 | 313 028 |
| Mar 13, 2024 | $33.90 | $35.16 | $33.87 | $35.12 | 589 389 |
| Mar 12, 2024 | $33.63 | $34.00 | $33.47 | $33.90 | 351 598 |
| Mar 11, 2024 | $33.94 | $34.02 | $33.41 | $33.88 | 3 912 723 |
| Mar 08, 2024 | $34.41 | $34.59 | $33.93 | $34.07 | 276 148 |
| Mar 07, 2024 | $34.48 | $34.81 | $34.38 | $34.40 | 308 337 |
| Mar 06, 2024 | $34.21 | $34.58 | $34.11 | $34.33 | 382 633 |
| Mar 05, 2024 | $34.39 | $34.75 | $34.13 | $34.15 | 550 389 |
| Mar 04, 2024 | $34.46 | $34.97 | $34.41 | $34.51 | 386 258 |
| Mar 01, 2024 | $35.00 | $35.22 | $34.52 | $34.61 | 589 890 |
| Feb 29, 2024 | $35.14 | $35.14 | $34.32 | $34.83 | 1 003 715 |
| Feb 28, 2024 | $34.40 | $35.02 | $34.05 | $34.91 | 403 459 |
| Feb 27, 2024 | $34.99 | $35.07 | $34.49 | $34.72 | 516 774 |
| Feb 26, 2024 | $35.42 | $35.48 | $34.87 | $34.92 | 614 607 |
| Feb 23, 2024 | $35.50 | $35.72 | $35.18 | $35.46 | 483 182 |
