NYSE:GIL
Gildan Activewear Inc Stock Price (Quote)
$33.10
-0.430 (-1.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.25 | $37.60 | Friday, 3rd May 2024 GIL stock ended at $33.10. This is 1.28% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $33.10 to a day high of $34.40. |
| 90 days | $32.25 | $38.87 | |
| 52 weeks | $26.98 | $38.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $35.36 | $35.64 | $34.75 | $35.52 | 492 314 |
| Feb 21, 2024 | $35.18 | $36.61 | $34.83 | $35.16 | 1 189 516 |
| Feb 20, 2024 | $34.28 | $34.35 | $33.78 | $33.87 | 698 814 |
| Feb 16, 2024 | $34.61 | $34.80 | $34.41 | $34.54 | 295 342 |
| Feb 15, 2024 | $34.72 | $34.92 | $34.23 | $34.72 | 486 630 |
| Feb 14, 2024 | $33.91 | $34.38 | $33.86 | $34.35 | 344 034 |
| Feb 13, 2024 | $33.90 | $34.00 | $33.34 | $33.63 | 491 724 |
| Feb 12, 2024 | $34.24 | $34.77 | $34.16 | $34.64 | 702 701 |
| Feb 09, 2024 | $33.96 | $34.32 | $33.80 | $34.23 | 293 937 |
| Feb 08, 2024 | $34.00 | $34.22 | $33.62 | $33.93 | 377 316 |
| Feb 07, 2024 | $33.55 | $33.93 | $33.52 | $33.86 | 613 026 |
| Feb 06, 2024 | $33.21 | $33.97 | $33.21 | $33.61 | 746 197 |
| Feb 05, 2024 | $33.45 | $33.61 | $32.75 | $33.20 | 443 378 |
| Feb 02, 2024 | $33.72 | $33.77 | $33.36 | $33.69 | 318 109 |
| Feb 01, 2024 | $33.31 | $34.23 | $33.31 | $33.88 | 564 911 |
| Jan 31, 2024 | $33.82 | $34.14 | $32.83 | $33.01 | 725 723 |
| Jan 30, 2024 | $33.32 | $33.91 | $33.19 | $33.90 | 604 765 |
| Jan 29, 2024 | $33.43 | $33.78 | $33.27 | $33.49 | 864 909 |
| Jan 26, 2024 | $32.82 | $33.58 | $32.73 | $33.36 | 646 125 |
| Jan 25, 2024 | $32.47 | $32.63 | $32.14 | $32.60 | 792 757 |
| Jan 24, 2024 | $32.50 | $32.62 | $32.14 | $32.15 | 914 146 |
| Jan 23, 2024 | $32.42 | $32.53 | $32.00 | $32.23 | 511 199 |
| Jan 22, 2024 | $32.23 | $32.54 | $32.13 | $32.40 | 651 697 |
| Jan 19, 2024 | $32.06 | $32.17 | $31.24 | $32.10 | 531 256 |
| Jan 18, 2024 | $31.72 | $32.17 | $31.72 | $32.11 | 486 448 |
