NYSE:GIL
Gildan Activewear Inc Stock Price (Quote)
$33.10
-0.430 (-1.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.25 | $37.60 | Friday, 3rd May 2024 GIL stock ended at $33.10. This is 1.28% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $33.10 to a day high of $34.40. |
| 90 days | $32.25 | $38.87 | |
| 52 weeks | $26.98 | $38.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $30.90 | $31.63 | $30.84 | $31.61 | 710 664 |
| Jan 16, 2024 | $31.08 | $31.32 | $30.68 | $31.32 | 1 139 583 |
| Jan 12, 2024 | $31.61 | $31.73 | $31.10 | $31.45 | 1 170 157 |
| Jan 11, 2024 | $31.73 | $31.79 | $30.94 | $31.55 | 874 340 |
| Jan 10, 2024 | $31.51 | $31.73 | $31.32 | $31.46 | 558 474 |
| Jan 09, 2024 | $31.36 | $31.55 | $30.94 | $31.44 | 793 553 |
| Jan 08, 2024 | $31.87 | $31.94 | $31.44 | $31.50 | 872 648 |
| Jan 05, 2024 | $31.67 | $32.30 | $31.52 | $31.81 | 1 364 760 |
| Jan 04, 2024 | $32.40 | $32.50 | $32.00 | $32.14 | 643 704 |
| Jan 03, 2024 | $32.11 | $32.50 | $31.95 | $32.41 | 789 802 |
| Jan 02, 2024 | $32.71 | $32.98 | $32.36 | $32.41 | 870 669 |
| Dec 29, 2023 | $33.12 | $33.41 | $33.00 | $33.06 | 953 414 |
| Dec 28, 2023 | $32.81 | $33.22 | $32.80 | $33.16 | 772 901 |
| Dec 27, 2023 | $33.00 | $33.16 | $32.84 | $32.91 | 777 026 |
| Dec 26, 2023 | $32.79 | $33.27 | $32.66 | $32.98 | 1 366 292 |
| Dec 22, 2023 | $33.17 | $33.19 | $32.53 | $32.71 | 1 226 758 |
| Dec 21, 2023 | $33.54 | $33.54 | $32.96 | $33.19 | 927 379 |
| Dec 20, 2023 | $34.48 | $34.56 | $33.14 | $33.15 | 1 020 929 |
| Dec 19, 2023 | $33.69 | $35.12 | $33.69 | $34.50 | 1 190 789 |
| Dec 18, 2023 | $34.20 | $34.78 | $33.64 | $33.78 | 1 476 278 |
| Dec 15, 2023 | $33.01 | $34.52 | $32.74 | $34.48 | 2 111 781 |
| Dec 14, 2023 | $34.11 | $34.19 | $33.07 | $33.07 | 2 555 092 |
| Dec 13, 2023 | $33.71 | $33.94 | $33.06 | $33.63 | 2 091 568 |
| Dec 12, 2023 | $33.00 | $34.09 | $33.00 | $33.94 | 2 327 905 |
| Dec 11, 2023 | $35.64 | $35.64 | $31.48 | $32.58 | 5 556 474 |
