NYSE:GIL
Gildan Activewear Inc Stock Price (Quote)
$33.10
-0.430 (-1.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.25 | $37.60 | Friday, 3rd May 2024 GIL stock ended at $33.10. This is 1.28% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $33.10 to a day high of $34.40. |
| 90 days | $32.25 | $38.87 | |
| 52 weeks | $26.98 | $38.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $37.28 | $37.32 | $36.41 | $36.52 | 410 507 |
| Dec 07, 2023 | $36.75 | $37.29 | $36.75 | $37.21 | 480 104 |
| Dec 06, 2023 | $37.19 | $37.50 | $36.85 | $37.00 | 304 130 |
| Dec 05, 2023 | $37.05 | $37.65 | $36.99 | $37.02 | 652 267 |
| Dec 04, 2023 | $37.03 | $37.31 | $36.84 | $37.28 | 617 877 |
| Dec 01, 2023 | $36.16 | $37.16 | $36.00 | $37.14 | 1 388 750 |
| Nov 30, 2023 | $35.81 | $36.30 | $35.60 | $36.21 | 566 512 |
| Nov 29, 2023 | $35.96 | $36.10 | $35.54 | $35.79 | 358 106 |
| Nov 28, 2023 | $35.95 | $36.25 | $35.73 | $35.74 | 393 628 |
| Nov 27, 2023 | $35.73 | $36.07 | $35.60 | $35.91 | 403 487 |
| Nov 24, 2023 | $35.68 | $36.02 | $35.61 | $35.90 | 239 164 |
| Nov 22, 2023 | $35.72 | $35.89 | $35.48 | $35.57 | 563 190 |
| Nov 21, 2023 | $35.68 | $35.85 | $35.53 | $35.65 | 661 904 |
| Nov 20, 2023 | $35.87 | $36.02 | $35.39 | $35.98 | 504 343 |
| Nov 17, 2023 | $35.51 | $35.78 | $35.27 | $35.73 | 988 001 |
| Nov 16, 2023 | $35.36 | $35.68 | $35.15 | $35.26 | 666 330 |
| Nov 15, 2023 | $35.04 | $35.82 | $35.04 | $35.51 | 1 027 330 |
| Nov 14, 2023 | $35.12 | $35.53 | $34.54 | $34.92 | 722 980 |
| Nov 13, 2023 | $33.69 | $34.09 | $33.68 | $34.08 | 548 385 |
| Nov 10, 2023 | $33.34 | $33.89 | $33.21 | $33.89 | 643 913 |
| Nov 09, 2023 | $33.60 | $34.06 | $33.36 | $33.39 | 499 263 |
| Nov 08, 2023 | $33.32 | $34.07 | $33.26 | $33.40 | 491 456 |
| Nov 07, 2023 | $33.59 | $33.81 | $33.22 | $33.35 | 552 533 |
| Nov 06, 2023 | $33.02 | $33.94 | $33.02 | $33.60 | 760 683 |
| Nov 03, 2023 | $32.74 | $33.41 | $32.50 | $33.24 | 935 955 |
