NYSE:GIL
Gildan Activewear Inc Stock Price (Quote)
$33.10
-0.430 (-1.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.25 | $37.60 | Friday, 3rd May 2024 GIL stock ended at $33.10. This is 1.28% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $33.10 to a day high of $34.40. |
| 90 days | $32.25 | $38.87 | |
| 52 weeks | $26.98 | $38.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $29.25 | $32.43 | $28.95 | $32.34 | 1 381 234 |
| Nov 01, 2023 | $28.52 | $28.52 | $27.86 | $27.94 | 510 019 |
| Oct 31, 2023 | $28.18 | $28.58 | $28.00 | $28.41 | 399 019 |
| Oct 30, 2023 | $27.61 | $28.22 | $27.61 | $28.08 | 783 104 |
| Oct 27, 2023 | $28.18 | $28.29 | $27.24 | $27.28 | 349 117 |
| Oct 26, 2023 | $28.32 | $28.50 | $27.90 | $28.04 | 466 498 |
| Oct 25, 2023 | $28.47 | $28.87 | $28.32 | $28.34 | 511 638 |
| Oct 24, 2023 | $28.71 | $29.08 | $28.60 | $28.67 | 241 745 |
| Oct 23, 2023 | $28.82 | $28.99 | $28.53 | $28.63 | 230 195 |
| Oct 20, 2023 | $29.11 | $29.33 | $29.01 | $29.04 | 204 735 |
| Oct 19, 2023 | $29.45 | $29.45 | $28.84 | $29.04 | 578 355 |
| Oct 18, 2023 | $29.68 | $29.96 | $29.40 | $29.46 | 319 951 |
| Oct 17, 2023 | $29.20 | $29.93 | $29.20 | $29.89 | 399 526 |
| Oct 16, 2023 | $29.33 | $29.64 | $29.11 | $29.31 | 336 386 |
| Oct 13, 2023 | $28.86 | $29.26 | $28.86 | $29.26 | 444 600 |
| Oct 12, 2023 | $29.55 | $29.55 | $28.58 | $28.89 | 401 533 |
| Oct 11, 2023 | $28.95 | $29.58 | $28.95 | $29.53 | 446 145 |
| Oct 10, 2023 | $28.69 | $29.19 | $28.58 | $28.85 | 400 491 |
| Oct 09, 2023 | $28.05 | $28.55 | $28.05 | $28.50 | 276 638 |
| Oct 06, 2023 | $27.85 | $28.47 | $27.74 | $28.25 | 472 091 |
| Oct 05, 2023 | $28.14 | $28.17 | $27.80 | $28.00 | 194 873 |
| Oct 04, 2023 | $27.72 | $28.28 | $27.72 | $28.09 | 398 913 |
| Oct 03, 2023 | $27.62 | $27.83 | $27.53 | $27.75 | 457 019 |
| Oct 02, 2023 | $28.02 | $28.28 | $27.73 | $27.74 | 344 450 |
| Sep 29, 2023 | $28.10 | $28.33 | $27.90 | $28.01 | 362 946 |
