NYSE:GIL
Gildan Activewear Inc Stock Price (Quote)
$33.10
-0.430 (-1.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.25 | $37.60 | Friday, 3rd May 2024 GIL stock ended at $33.10. This is 1.28% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $33.10 to a day high of $34.40. |
| 90 days | $32.25 | $38.87 | |
| 52 weeks | $26.98 | $38.87 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $27.66 | $27.85 | $27.49 | $27.74 | 219 540 |
| Sep 27, 2023 | $27.30 | $27.70 | $27.09 | $27.66 | 388 790 |
| Sep 26, 2023 | $27.47 | $27.72 | $27.12 | $27.15 | 395 338 |
| Sep 25, 2023 | $27.16 | $27.70 | $26.99 | $27.67 | 350 622 |
| Sep 22, 2023 | $27.47 | $27.59 | $27.16 | $27.25 | 320 806 |
| Sep 21, 2023 | $27.72 | $27.67 | $27.29 | $27.34 | 541 943 |
| Sep 20, 2023 | $28.00 | $28.40 | $27.89 | $27.96 | 308 403 |
| Sep 19, 2023 | $28.23 | $28.34 | $27.61 | $27.90 | 267 658 |
| Sep 18, 2023 | $28.37 | $28.37 | $28.07 | $28.16 | 329 329 |
| Sep 15, 2023 | $28.03 | $28.53 | $27.88 | $28.37 | 651 961 |
| Sep 14, 2023 | $28.52 | $28.69 | $28.08 | $28.15 | 518 160 |
| Sep 13, 2023 | $28.58 | $28.61 | $28.14 | $28.32 | 443 674 |
| Sep 12, 2023 | $28.25 | $28.85 | $28.24 | $28.70 | 194 482 |
| Sep 11, 2023 | $28.38 | $28.55 | $28.22 | $28.31 | 449 887 |
| Sep 08, 2023 | $28.29 | $28.41 | $28.12 | $28.19 | 246 074 |
| Sep 07, 2023 | $28.51 | $28.69 | $28.20 | $28.27 | 239 224 |
| Sep 06, 2023 | $29.13 | $29.39 | $28.70 | $28.74 | 277 321 |
| Sep 05, 2023 | $29.98 | $30.06 | $29.25 | $29.27 | 342 362 |
| Sep 01, 2023 | $30.05 | $30.29 | $29.79 | $30.17 | 262 209 |
| Aug 31, 2023 | $30.17 | $30.18 | $29.70 | $29.82 | 351 993 |
| Aug 30, 2023 | $29.92 | $30.22 | $29.90 | $30.14 | 278 698 |
| Aug 29, 2023 | $29.36 | $30.25 | $29.09 | $30.00 | 461 322 |
| Aug 28, 2023 | $29.18 | $29.48 | $28.88 | $29.13 | 434 637 |
| Aug 25, 2023 | $28.80 | $29.05 | $28.59 | $29.02 | 419 735 |
| Aug 24, 2023 | $29.02 | $29.12 | $28.63 | $28.64 | 220 349 |
