NYSE:GIL
Gildan Activewear Inc Stock Price (Quote)
$33.10
-0.430 (-1.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.25 | $37.60 | Friday, 3rd May 2024 GIL stock ended at $33.10. This is 1.28% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $33.10 to a day high of $34.40. |
| 90 days | $32.25 | $38.87 | |
| 52 weeks | $26.98 | $38.87 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $28.70 | $29.32 | $28.51 | $29.11 | 242 643 |
| Aug 22, 2023 | $29.27 | $29.17 | $28.81 | $28.96 | 399 745 |
| Aug 21, 2023 | $30.09 | $30.12 | $29.26 | $29.30 | 651 884 |
| Aug 18, 2023 | $29.82 | $30.02 | $29.66 | $29.92 | 233 115 |
| Aug 17, 2023 | $30.39 | $30.64 | $29.94 | $30.08 | 452 207 |
| Aug 16, 2023 | $30.16 | $30.44 | $29.98 | $30.26 | 364 687 |
| Aug 15, 2023 | $30.38 | $30.56 | $29.99 | $30.27 | 660 809 |
| Aug 14, 2023 | $30.45 | $30.66 | $30.28 | $30.65 | 303 010 |
| Aug 11, 2023 | $30.73 | $31.00 | $30.59 | $30.70 | 224 018 |
| Aug 10, 2023 | $30.40 | $31.32 | $30.55 | $30.80 | 326 835 |
| Aug 09, 2023 | $31.09 | $31.11 | $30.13 | $30.35 | 592 082 |
| Aug 08, 2023 | $31.03 | $31.21 | $30.41 | $31.16 | 554 522 |
| Aug 07, 2023 | $31.04 | $31.88 | $31.04 | $31.33 | 357 740 |
| Aug 04, 2023 | $30.39 | $31.26 | $30.27 | $30.86 | 695 874 |
| Aug 03, 2023 | $29.83 | $30.84 | $28.95 | $30.12 | 1 438 246 |
| Aug 02, 2023 | $30.74 | $30.96 | $30.44 | $30.66 | 610 923 |
| Aug 01, 2023 | $30.94 | $31.24 | $30.81 | $31.05 | 447 375 |
| Jul 31, 2023 | $31.28 | $31.48 | $31.00 | $31.10 | 555 505 |
| Jul 28, 2023 | $31.00 | $31.25 | $30.92 | $31.08 | 351 174 |
| Jul 27, 2023 | $31.08 | $31.33 | $30.58 | $30.84 | 449 336 |
| Jul 26, 2023 | $31.03 | $31.32 | $30.55 | $30.85 | 606 606 |
| Jul 25, 2023 | $31.52 | $31.54 | $30.98 | $31.22 | 658 831 |
| Jul 24, 2023 | $31.40 | $31.81 | $31.40 | $31.49 | 401 209 |
| Jul 21, 2023 | $31.78 | $31.84 | $31.46 | $31.51 | 260 402 |
| Jul 20, 2023 | $32.07 | $32.19 | $31.60 | $31.71 | 304 506 |
