NYSE:GIL
Gildan Activewear Inc Stock Price (Quote)
$33.10
-0.430 (-1.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.25 | $37.60 | Friday, 3rd May 2024 GIL stock ended at $33.10. This is 1.28% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $33.10 to a day high of $34.40. |
| 90 days | $32.25 | $38.87 | |
| 52 weeks | $26.98 | $38.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $31.75 | $32.21 | $31.68 | $32.18 | 369 192 |
| Jul 18, 2023 | $31.31 | $31.97 | $31.21 | $31.86 | 576 480 |
| Jul 17, 2023 | $31.00 | $31.69 | $30.98 | $31.40 | 733 346 |
| Jul 14, 2023 | $31.85 | $31.90 | $31.15 | $31.18 | 1 762 961 |
| Jul 13, 2023 | $32.65 | $32.79 | $31.90 | $31.93 | 689 532 |
| Jul 12, 2023 | $32.97 | $33.04 | $32.39 | $32.46 | 509 544 |
| Jul 11, 2023 | $32.29 | $32.84 | $32.15 | $32.58 | 310 792 |
| Jul 10, 2023 | $32.00 | $32.43 | $31.95 | $32.08 | 393 183 |
| Jul 07, 2023 | $31.80 | $32.33 | $31.80 | $31.99 | 235 776 |
| Jul 06, 2023 | $32.14 | $32.35 | $31.48 | $31.95 | 367 064 |
| Jul 05, 2023 | $32.30 | $32.97 | $32.28 | $32.56 | 656 210 |
| Jul 03, 2023 | $32.35 | $32.84 | $32.20 | $32.75 | 238 226 |
| Jun 30, 2023 | $31.94 | $32.40 | $31.90 | $32.24 | 263 276 |
| Jun 29, 2023 | $31.86 | $32.23 | $31.73 | $31.84 | 512 041 |
| Jun 28, 2023 | $31.20 | $31.75 | $31.06 | $31.70 | 418 369 |
| Jun 27, 2023 | $30.71 | $31.53 | $30.62 | $31.42 | 465 810 |
| Jun 26, 2023 | $30.37 | $31.25 | $30.37 | $30.65 | 693 922 |
| Jun 23, 2023 | $29.96 | $30.41 | $29.80 | $30.30 | 736 390 |
| Jun 22, 2023 | $30.37 | $30.57 | $30.00 | $30.32 | 403 817 |
| Jun 21, 2023 | $30.77 | $30.86 | $30.27 | $30.46 | 439 206 |
| Jun 20, 2023 | $30.73 | $31.23 | $30.42 | $30.96 | 503 097 |
| Jun 16, 2023 | $30.57 | $30.91 | $30.36 | $30.85 | 676 422 |
| Jun 15, 2023 | $30.01 | $30.45 | $29.95 | $30.35 | 336 104 |
| Jun 14, 2023 | $30.13 | $30.31 | $29.78 | $30.14 | 495 324 |
| Jun 13, 2023 | $29.95 | $30.04 | $29.67 | $29.91 | 1 391 229 |
