Range Low Price High Price Comment
30 days $71.92 $76.20 Thursday, 28th Mar 2024 GILD stock ended at $73.25. This is 0.329% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.92% from a day low at $73.20 to a day high of $73.87.
90 days $71.37 $87.86
52 weeks $71.37 $87.86

Historical Gilead Sciences prices

Date Open High Low Close Volume
2023-08-23 $78.30 $78.98 $76.96 $77.04 6 626 038
2023-08-22 $75.69 $76.74 $75.36 $76.35 4 374 538
2023-08-21 $75.67 $76.26 $75.54 $75.94 4 576 395
2023-08-18 $76.55 $76.71 $75.71 $75.88 6 149 796
2023-08-17 $77.99 $78.11 $76.50 $76.50 5 573 829
2023-08-16 $79.12 $80.55 $77.91 $78.00 7 064 110
2023-08-15 $79.63 $80.21 $78.96 $79.64 3 702 114
2023-08-14 $80.06 $80.42 $79.52 $79.85 3 474 452
2023-08-11 $80.00 $80.13 $79.46 $80.00 3 275 623
2023-08-10 $80.38 $81.09 $79.96 $80.00 3 509 458
2023-08-09 $80.57 $81.43 $80.03 $80.17 4 257 042
2023-08-08 $80.69 $80.90 $78.78 $80.08 5 350 958
2023-08-07 $78.33 $80.97 $77.94 $80.67 6 604 184
2023-08-04 $77.38 $80.14 $77.25 $78.68 8 807 451
2023-08-03 $75.72 $75.82 $75.17 $75.53 5 248 817
2023-08-02 $76.00 $76.32 $75.35 $75.68 5 249 684
2023-08-01 $76.09 $76.38 $75.10 $75.68 4 022 131
2023-07-31 $76.67 $76.89 $75.88 $76.14 5 723 557
2023-07-28 $76.42 $77.32 $76.34 $76.86 4 636 199
2023-07-27 $77.33 $78.28 $76.41 $76.51 4 964 181
2023-07-26 $76.77 $77.38 $76.62 $77.19 3 848 165
2023-07-25 $77.02 $78.14 $76.86 $77.23 5 113 399
2023-07-24 $79.82 $80.18 $76.25 $77.66 11 116 891
2023-07-21 $80.41 $81.13 $80.00 $80.64 12 992 394
2023-07-20 $79.56 $80.78 $79.56 $79.94 5 814 841
Click to get the best stock tips daily for free!

About Gilead Sciences

Gilead Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, V... GILD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT