NASDAQ:GILT
Gilat Satellite Networks Ltd. Stock Price (Quote)
$5.17
-0.190 (-3.54%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.15 | $6.38 | Wednesday, 24th Apr 2024 GILT stock ended at $5.17. This is 3.54% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.91% from a day low at $5.15 to a day high of $5.30. |
| 90 days | $5.15 | $6.66 | |
| 52 weeks | $4.51 | $7.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $6.00 | $6.01 | $5.93 | $5.98 | 46 994 |
| Jan 04, 2024 | $5.99 | $6.08 | $5.91 | $6.03 | 99 668 |
| Jan 03, 2024 | $6.07 | $6.07 | $5.91 | $5.93 | 164 402 |
| Jan 02, 2024 | $6.14 | $6.24 | $6.12 | $6.19 | 115 737 |
| Dec 29, 2023 | $6.15 | $6.23 | $6.11 | $6.11 | 65 857 |
| Dec 28, 2023 | $6.11 | $6.19 | $6.10 | $6.17 | 106 633 |
| Dec 27, 2023 | $6.30 | $6.30 | $6.12 | $6.18 | 102 886 |
| Dec 26, 2023 | $6.22 | $6.33 | $6.22 | $6.31 | 82 975 |
| Dec 22, 2023 | $6.17 | $6.30 | $6.17 | $6.25 | 106 490 |
| Dec 21, 2023 | $6.20 | $6.24 | $6.15 | $6.17 | 63 455 |
| Dec 20, 2023 | $6.15 | $6.27 | $6.12 | $6.15 | 94 378 |
| Dec 19, 2023 | $6.20 | $6.22 | $6.13 | $6.18 | 57 924 |
| Dec 18, 2023 | $6.07 | $6.20 | $6.06 | $6.15 | 108 878 |
| Dec 15, 2023 | $6.19 | $6.23 | $6.06 | $6.11 | 166 420 |
| Dec 14, 2023 | $6.31 | $6.39 | $6.23 | $6.23 | 86 849 |
| Dec 13, 2023 | $6.30 | $6.34 | $6.18 | $6.30 | 117 404 |
| Dec 12, 2023 | $6.39 | $6.39 | $6.28 | $6.30 | 70 474 |
| Dec 11, 2023 | $6.58 | $6.58 | $6.40 | $6.43 | 127 474 |
| Dec 08, 2023 | $6.57 | $6.73 | $6.55 | $6.63 | 95 843 |
| Dec 07, 2023 | $6.50 | $6.80 | $6.48 | $6.80 | 206 471 |
| Dec 06, 2023 | $6.35 | $6.46 | $6.32 | $6.36 | 77 105 |
| Dec 05, 2023 | $6.29 | $6.30 | $6.17 | $6.21 | 105 013 |
| Dec 04, 2023 | $6.36 | $6.40 | $6.25 | $6.31 | 123 599 |
| Dec 01, 2023 | $6.38 | $6.45 | $6.32 | $6.35 | 46 933 |
| Nov 30, 2023 | $6.39 | $6.44 | $6.34 | $6.39 | 45 042 |
