NASDAQ:GILT
Gilat Satellite Networks Ltd. Stock Price (Quote)
$5.36
+0.120 (+2.29%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.23 | $6.38 | Thursday, 18th Apr 2024 GILT stock ended at $5.36. This is 2.29% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.19% from a day low at $5.26 to a day high of $5.38. |
| 90 days | $5.23 | $6.66 | |
| 52 weeks | $4.51 | $7.16 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $6.33 | $6.38 | $6.24 | $6.26 | 48 047 |
| 2023-11-21 | $6.26 | $6.33 | $6.26 | $6.28 | 51 865 |
| 2023-11-20 | $6.34 | $6.38 | $6.26 | $6.30 | 45 627 |
| 2023-11-17 | $6.32 | $6.40 | $6.27 | $6.40 | 45 025 |
| 2023-11-16 | $6.42 | $6.46 | $6.28 | $6.30 | 74 843 |
| 2023-11-15 | $6.25 | $6.37 | $6.22 | $6.32 | 80 615 |
| 2023-11-14 | $6.03 | $6.18 | $6.03 | $6.17 | 87 257 |
| 2023-11-13 | $5.93 | $5.98 | $5.88 | $5.94 | 77 841 |
| 2023-11-10 | $5.92 | $6.06 | $5.89 | $6.02 | 59 007 |
| 2023-11-09 | $6.14 | $6.16 | $5.91 | $5.91 | 60 656 |
| 2023-11-08 | $6.15 | $6.21 | $6.04 | $6.10 | 126 011 |
| 2023-11-07 | $6.28 | $6.28 | $5.83 | $6.01 | 260 607 |
| 2023-11-06 | $6.41 | $6.49 | $6.35 | $6.42 | 92 057 |
| 2023-11-03 | $6.39 | $6.51 | $6.37 | $6.45 | 78 695 |
| 2023-11-02 | $6.50 | $6.55 | $6.28 | $6.32 | 84 838 |
| 2023-11-01 | $6.19 | $6.31 | $6.18 | $6.31 | 148 632 |
| 2023-10-31 | $5.90 | $6.02 | $5.88 | $6.01 | 109 342 |
| 2023-10-30 | $5.66 | $5.84 | $5.66 | $5.83 | 116 626 |
| 2023-10-27 | $5.61 | $5.64 | $5.52 | $5.52 | 67 313 |
| 2023-10-26 | $5.58 | $5.71 | $5.58 | $5.64 | 83 977 |
| 2023-10-25 | $5.69 | $5.80 | $5.66 | $5.67 | 77 808 |
| 2023-10-24 | $5.77 | $5.83 | $5.70 | $5.76 | 106 705 |
| 2023-10-23 | $5.88 | $5.95 | $5.79 | $5.83 | 196 993 |
| 2023-10-20 | $6.04 | $6.08 | $6.02 | $6.05 | 72 967 |
| 2023-10-19 | $6.08 | $6.11 | $6.00 | $6.02 | 139 323 |
