NASDAQ:GILT
Gilat Satellite Networks Ltd. Stock Price (Quote)
$5.36
+0.0500 (+0.94%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.23 | $6.38 | Tuesday, 23rd Apr 2024 GILT stock ended at $5.36. This is 0.94% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.13% from a day low at $5.31 to a day high of $5.37. |
| 90 days | $5.23 | $6.66 | |
| 52 weeks | $4.51 | $7.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $5.88 | $5.95 | $5.79 | $5.83 | 196 993 |
| Oct 20, 2023 | $6.04 | $6.08 | $6.02 | $6.05 | 72 967 |
| Oct 19, 2023 | $6.08 | $6.11 | $6.00 | $6.02 | 139 323 |
| Oct 18, 2023 | $6.17 | $6.20 | $6.11 | $6.18 | 100 839 |
| Oct 17, 2023 | $6.08 | $6.24 | $6.05 | $6.20 | 93 027 |
| Oct 16, 2023 | $6.14 | $6.25 | $6.09 | $6.15 | 182 262 |
| Oct 13, 2023 | $6.31 | $6.37 | $6.13 | $6.18 | 63 477 |
| Oct 12, 2023 | $6.33 | $6.38 | $6.28 | $6.33 | 103 883 |
| Oct 11, 2023 | $6.35 | $6.45 | $6.35 | $6.38 | 80 710 |
| Oct 10, 2023 | $6.17 | $6.43 | $6.17 | $6.35 | 91 171 |
| Oct 09, 2023 | $6.07 | $6.23 | $5.99 | $6.12 | 219 912 |
| Oct 06, 2023 | $6.36 | $6.42 | $6.28 | $6.37 | 54 224 |
| Oct 05, 2023 | $6.39 | $6.43 | $6.37 | $6.39 | 99 637 |
| Oct 04, 2023 | $6.35 | $6.45 | $6.25 | $6.42 | 173 037 |
| Oct 03, 2023 | $6.38 | $6.43 | $6.34 | $6.34 | 85 749 |
| Oct 02, 2023 | $6.43 | $6.56 | $6.38 | $6.41 | 115 510 |
| Sep 29, 2023 | $6.43 | $6.44 | $6.35 | $6.43 | 62 111 |
| Sep 28, 2023 | $6.33 | $6.49 | $6.33 | $6.44 | 50 061 |
| Sep 27, 2023 | $6.31 | $6.39 | $6.26 | $6.29 | 105 141 |
| Sep 26, 2023 | $6.30 | $6.38 | $6.27 | $6.30 | 62 870 |
| Sep 25, 2023 | $6.40 | $6.46 | $6.31 | $6.38 | 74 556 |
| Sep 22, 2023 | $6.46 | $6.57 | $6.41 | $6.42 | 37 733 |
| Sep 21, 2023 | $6.43 | $6.52 | $6.43 | $6.46 | 61 320 |
| Sep 20, 2023 | $6.63 | $6.65 | $6.48 | $6.52 | 56 952 |
| Sep 19, 2023 | $6.45 | $6.61 | $6.45 | $6.58 | 109 144 |
