NASDAQ:GILT
Gilat Satellite Networks Ltd. Stock Price (Quote)
$5.08
-0.0900 (-1.74%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.97 | $6.38 | Thursday, 25th Apr 2024 GILT stock ended at $5.08. This is 1.74% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.92% from a day low at $4.97 to a day high of $5.11. |
| 90 days | $4.97 | $6.66 | |
| 52 weeks | $4.53 | $7.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $6.77 | $6.86 | $6.60 | $6.64 | 124 077 |
| Aug 14, 2023 | $6.81 | $6.97 | $6.78 | $6.81 | 105 684 |
| Aug 11, 2023 | $6.84 | $6.99 | $6.77 | $6.96 | 82 000 |
| Aug 10, 2023 | $6.90 | $7.10 | $6.85 | $6.86 | 135 033 |
| Aug 09, 2023 | $7.06 | $7.06 | $6.73 | $6.91 | 338 067 |
| Aug 08, 2023 | $6.72 | $7.16 | $6.56 | $7.01 | 535 556 |
| Aug 07, 2023 | $6.35 | $6.37 | $6.20 | $6.29 | 103 519 |
| Aug 04, 2023 | $6.23 | $6.33 | $6.21 | $6.27 | 95 234 |
| Aug 03, 2023 | $6.26 | $6.44 | $6.25 | $6.27 | 86 994 |
| Aug 02, 2023 | $6.32 | $6.37 | $6.24 | $6.29 | 114 312 |
| Aug 01, 2023 | $6.17 | $6.37 | $6.17 | $6.33 | 103 838 |
| Jul 31, 2023 | $6.06 | $6.32 | $6.06 | $6.23 | 144 728 |
| Jul 28, 2023 | $6.01 | $6.11 | $6.01 | $6.05 | 53 116 |
| Jul 27, 2023 | $6.07 | $6.13 | $6.01 | $6.01 | 94 805 |
| Jul 26, 2023 | $6.08 | $6.12 | $6.02 | $6.10 | 68 569 |
| Jul 25, 2023 | $6.22 | $6.22 | $5.98 | $6.03 | 189 884 |
| Jul 24, 2023 | $6.32 | $6.45 | $6.28 | $6.37 | 110 385 |
| Jul 21, 2023 | $6.37 | $6.44 | $6.32 | $6.37 | 71 841 |
| Jul 20, 2023 | $6.63 | $6.63 | $6.31 | $6.31 | 210 733 |
| Jul 19, 2023 | $6.70 | $6.74 | $6.54 | $6.60 | 121 216 |
| Jul 18, 2023 | $6.53 | $6.70 | $6.50 | $6.67 | 182 434 |
| Jul 17, 2023 | $6.42 | $6.52 | $6.37 | $6.50 | 126 943 |
| Jul 14, 2023 | $6.46 | $6.48 | $6.36 | $6.46 | 103 942 |
| Jul 13, 2023 | $6.53 | $6.53 | $6.40 | $6.47 | 113 387 |
| Jul 12, 2023 | $6.70 | $6.70 | $6.46 | $6.50 | 142 753 |
