NASDAQ:GILT
Gilat Satellite Networks Ltd. Stock Price (Quote)
$5.36
+0.120 (+2.29%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.23 | $6.38 | Thursday, 18th Apr 2024 GILT stock ended at $5.36. This is 2.29% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.19% from a day low at $5.26 to a day high of $5.38. |
| 90 days | $5.23 | $6.66 | |
| 52 weeks | $4.51 | $7.16 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $6.25 | $6.33 | $6.16 | $6.22 | 100 759 |
| 2023-06-30 | $6.20 | $6.32 | $6.18 | $6.23 | 106 271 |
| 2023-06-29 | $6.06 | $6.18 | $6.04 | $6.17 | 145 699 |
| 2023-06-28 | $6.09 | $6.12 | $6.01 | $6.10 | 176 330 |
| 2023-06-27 | $5.85 | $6.20 | $5.85 | $6.09 | 176 372 |
| 2023-06-26 | $5.70 | $5.79 | $5.70 | $5.74 | 81 534 |
| 2023-06-23 | $5.75 | $5.81 | $5.68 | $5.71 | 69 054 |
| 2023-06-22 | $5.86 | $5.86 | $5.75 | $5.83 | 91 448 |
| 2023-06-21 | $5.89 | $5.96 | $5.84 | $5.89 | 81 749 |
| 2023-06-20 | $5.95 | $5.97 | $5.88 | $5.95 | 90 238 |
| 2023-06-16 | $5.94 | $5.96 | $5.78 | $5.95 | 129 312 |
| 2023-06-15 | $5.88 | $5.97 | $5.78 | $5.97 | 129 167 |
| 2023-06-14 | $5.75 | $5.87 | $5.75 | $5.86 | 186 663 |
| 2023-06-13 | $5.70 | $5.76 | $5.68 | $5.75 | 109 809 |
| 2023-06-12 | $5.70 | $5.79 | $5.62 | $5.68 | 157 147 |
| 2023-06-09 | $5.60 | $5.70 | $5.60 | $5.70 | 128 412 |
| 2023-06-08 | $5.65 | $5.72 | $5.57 | $5.62 | 92 723 |
| 2023-06-07 | $5.57 | $5.71 | $5.50 | $5.62 | 117 347 |
| 2023-06-06 | $5.31 | $5.59 | $5.31 | $5.59 | 132 702 |
| 2023-06-05 | $5.25 | $5.29 | $5.20 | $5.27 | 84 342 |
| 2023-06-02 | $5.26 | $5.35 | $5.18 | $5.19 | 67 737 |
| 2023-06-01 | $5.25 | $5.30 | $5.21 | $5.25 | 67 504 |
| 2023-05-31 | $5.35 | $5.35 | $5.22 | $5.24 | 84 745 |
| 2023-05-30 | $5.40 | $5.45 | $5.33 | $5.40 | 88 862 |
| 2023-05-26 | $5.37 | $5.40 | $5.29 | $5.40 | 47 189 |
