NYSE:GIM
Delisted
Templeton Global Income Fund Inc Stock Price (Quote)
$3.79
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.79 | $3.79 | Thursday, 28th Mar 2024 GIM stock ended at $3.79. During the day the stock fluctuated 0% from a day low at $3.79 to a day high of $3.79. |
90 days | $3.78 | $3.86 | |
52 weeks | $3.77 | $4.42 |
Date | Open | High | Low | Close | Volume |
Mar 11, 2016 | $6.32 | $6.40 | $6.32 | $6.37 | 187 100 |
Mar 10, 2016 | $6.28 | $6.36 | $6.28 | $6.29 | 344 300 |
Mar 09, 2016 | $6.25 | $6.30 | $6.22 | $6.25 | 412 100 |
Mar 08, 2016 | $6.27 | $6.30 | $6.25 | $6.25 | 252 500 |
Mar 07, 2016 | $6.24 | $6.32 | $6.23 | $6.28 | 331 700 |
Mar 04, 2016 | $6.17 | $6.28 | $6.16 | $6.24 | 614 600 |
Mar 03, 2016 | $6.14 | $6.19 | $6.13 | $6.15 | 515 800 |
Mar 02, 2016 | $6.11 | $6.21 | $6.10 | $6.09 | 1 648 800 |
Mar 01, 2016 | $6.06 | $6.15 | $6.06 | $6.09 | 370 600 |
Feb 29, 2016 | $6.05 | $6.08 | $6.01 | $6.02 | 276 200 |
Feb 26, 2016 | $6.03 | $6.07 | $5.98 | $6.00 | 552 400 |
Feb 25, 2016 | $5.97 | $6.05 | $5.97 | $6.01 | 387 000 |
Feb 24, 2016 | $5.95 | $6.03 | $5.95 | $5.97 | 659 000 |
Feb 23, 2016 | $5.92 | $6.02 | $5.92 | $5.98 | 448 500 |
Feb 22, 2016 | $6.10 | $6.11 | $5.93 | $5.92 | 1 078 400 |
Feb 19, 2016 | $6.04 | $6.10 | $6.00 | $6.02 | 315 700 |
Feb 18, 2016 | $5.97 | $6.06 | $5.97 | $6.03 | 320 600 |
Feb 17, 2016 | $5.98 | $6.02 | $5.95 | $5.95 | 238 500 |
Feb 16, 2016 | $5.88 | $5.97 | $5.88 | $5.92 | 237 900 |
Feb 12, 2016 | $5.91 | $5.95 | $5.87 | $5.85 | 308 600 |
Feb 11, 2016 | $5.86 | $5.95 | $5.86 | $5.90 | 630 100 |
Feb 10, 2016 | $6.08 | $6.08 | $5.91 | $5.92 | 431 900 |
Feb 09, 2016 | $6.04 | $6.13 | $6.04 | $6.02 | 257 900 |
Feb 08, 2016 | $6.15 | $6.17 | $6.04 | $6.09 | 240 900 |
Feb 05, 2016 | $6.26 | $6.27 | $6.18 | $6.15 | 288 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GIM stock historical prices to predict future price movements?
Trend Analysis: Examine the GIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.