14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $68.09 $72.32 Friday, 17th May 2024 GIS stock ended at $71.24. This is 0.224% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.03% from a day low at $70.79 to a day high of $71.52.
90 days $63.43 $74.41
52 weeks $60.33 $88.56

Historical General Mills Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $67.16 $67.16 $66.11 $66.20 3 200 771
Apr 11, 2024 $69.05 $69.27 $66.99 $67.00 4 739 476
Apr 10, 2024 $69.95 $70.23 $68.31 $68.85 4 320 039
Apr 09, 2024 $69.42 $70.21 $69.14 $70.18 3 646 646
Apr 08, 2024 $69.79 $70.48 $69.57 $70.00 2 989 110
Apr 05, 2024 $70.19 $70.53 $69.45 $69.79 3 629 174
Apr 04, 2024 $69.38 $70.52 $68.92 $70.38 3 470 601
Apr 03, 2024 $70.34 $70.48 $68.97 $68.99 3 341 471
Apr 02, 2024 $70.26 $70.61 $69.91 $70.56 2 899 771
Apr 01, 2024 $70.16 $70.28 $69.60 $70.13 3 054 500
Mar 28, 2024 $69.86 $70.66 $69.83 $69.97 5 825 155
Mar 27, 2024 $68.47 $69.72 $68.47 $69.66 4 101 942
Mar 26, 2024 $69.23 $69.28 $68.34 $68.34 3 625 548
Mar 25, 2024 $69.40 $69.64 $68.70 $69.14 3 955 311
Mar 22, 2024 $68.95 $69.76 $68.77 $69.10 3 839 078
Mar 21, 2024 $69.46 $69.46 $68.14 $68.76 4 861 261
Mar 20, 2024 $73.96 $74.41 $68.59 $69.43 8 135 117
Mar 19, 2024 $68.10 $68.81 $67.83 $68.63 3 880 075
Mar 18, 2024 $66.71 $68.14 $66.66 $67.74 4 832 021
Mar 15, 2024 $65.31 $66.85 $65.18 $66.76 3 372 642
Mar 14, 2024 $65.69 $66.09 $65.18 $65.55 2 793 454
Mar 13, 2024 $66.13 $66.34 $65.77 $66.03 1 899 152
Mar 12, 2024 $65.37 $66.13 $65.30 $65.72 3 080 427
Mar 11, 2024 $65.50 $66.45 $65.48 $65.66 3 350 524
Mar 08, 2024 $64.07 $65.41 $63.81 $65.26 3 365 477

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GIS stock historical prices to predict future price movements?
Trend Analysis: Examine the GIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About General Mills Inc

General Mills General Mills, Inc. manufactures and markets branded consumer foods worldwide. The company operates in five segments: North America Retail; Convenience Stores & Foodservice; Europe & Australia; Asia & Latin America; and Pet. It offers ready-to-eat cereals, refrigerated yogurt, soup, meal kits, refrigerated and frozen dough products, dessert and baking mixes, bakery flour, frozen pizza and pizza snacks, snack bars, fruit and salty snacks, ice crea... GIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT