NYSE:GJO
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.88 | $25.43 | Wednesday, 1st May 2024 GJO stock ended at $25.00. During the day the stock fluctuated 0% from a day low at $25.00 to a day high of $25.00. |
| 90 days | $24.67 | $25.45 | |
| 52 weeks | $23.78 | $25.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $24.45 | $24.45 | $24.45 | $24.45 | 466 |
| Jun 06, 2023 | $24.61 | $24.45 | $24.40 | $24.40 | 959 |
| Jun 05, 2023 | $24.56 | $24.56 | $24.45 | $24.45 | 310 |
| Jun 02, 2023 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| Jun 01, 2023 | $24.42 | $24.44 | $24.44 | $24.44 | 533 |
| May 31, 2023 | $24.43 | $24.45 | $24.40 | $24.45 | 1 850 |
| May 30, 2023 | $24.24 | $24.45 | $24.20 | $24.45 | 1 500 |
| May 26, 2023 | $24.42 | $24.45 | $24.45 | $24.45 | 300 |
| May 25, 2023 | $24.40 | $24.40 | $24.40 | $24.40 | 517 |
| May 24, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| May 23, 2023 | $24.09 | $24.25 | $24.20 | $24.25 | 3 930 |
| May 22, 2023 | $24.37 | $24.45 | $24.45 | $24.45 | 866 |
| May 19, 2023 | $24.60 | $24.60 | $24.45 | $24.45 | 550 |
| May 18, 2023 | $24.34 | $24.34 | $24.34 | $24.34 | 100 |
| May 17, 2023 | $24.30 | $24.45 | $24.02 | $24.02 | 1 442 |
| May 16, 2023 | $24.44 | $24.45 | $24.45 | $24.45 | 551 |
| May 15, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 1 036 |
| May 12, 2023 | $24.60 | $24.60 | $24.60 | $24.60 | 800 |
| May 11, 2023 | $24.60 | $24.60 | $24.59 | $24.60 | 1 300 |
| May 10, 2023 | $24.60 | $24.60 | $24.60 | $24.60 | 100 |
| May 09, 2023 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| May 08, 2023 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| May 05, 2023 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| May 04, 2023 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| May 03, 2023 | $24.50 | $24.50 | $23.86 | $24.40 | 1 020 |
