NYSE:GJO
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.88 | $25.43 | Wednesday, 1st May 2024 GJO stock ended at $25.00. During the day the stock fluctuated 0% from a day low at $25.00 to a day high of $25.00. |
| 90 days | $24.67 | $25.45 | |
| 52 weeks | $23.78 | $25.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| Mar 22, 2024 | $25.25 | $25.25 | $25.25 | $25.25 | 1 884 |
| Mar 21, 2024 | $25.05 | $25.05 | $25.05 | $25.05 | 120 |
| Mar 20, 2024 | $25.05 | $25.05 | $25.05 | $25.05 | 979 |
| Mar 19, 2024 | $25.05 | $25.05 | $25.05 | $25.05 | 1 231 |
| Mar 18, 2024 | $24.95 | $24.95 | $24.95 | $24.95 | 101 |
| Mar 15, 2024 | $25.05 | $25.05 | $25.05 | $25.05 | 1 400 |
| Mar 14, 2024 | $25.02 | $25.05 | $24.98 | $25.05 | 2 000 |
| Mar 13, 2024 | $25.03 | $25.04 | $25.03 | $25.04 | 300 |
| Mar 12, 2024 | $25.00 | $25.05 | $25.00 | $25.05 | 2 000 |
| Mar 11, 2024 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| Mar 08, 2024 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| Mar 07, 2024 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| Mar 06, 2024 | $25.08 | $25.08 | $24.70 | $24.70 | 1 000 |
| Mar 05, 2024 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| Mar 04, 2024 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| Mar 01, 2024 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| Feb 29, 2024 | $24.70 | $24.70 | $24.70 | $24.70 | 428 |
| Feb 28, 2024 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| Feb 27, 2024 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| Feb 26, 2024 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| Feb 23, 2024 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| Feb 22, 2024 | $24.93 | $24.93 | $24.67 | $24.67 | 100 |
| Feb 21, 2024 | $24.93 | $24.93 | $24.93 | $24.93 | 557 |
| Feb 20, 2024 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
