NYSE:GJO
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.00
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.88 | $25.43 | Thursday, 2nd May 2024 GJO stock ended at $25.00. During the day the stock fluctuated 0% from a day low at $25.00 to a day high of $25.00. |
| 90 days | $24.67 | $25.45 | |
| 52 weeks | $23.78 | $25.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $24.69 | $24.69 | $24.47 | $24.61 | 1 199 |
| Dec 05, 2023 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| Dec 04, 2023 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| Dec 01, 2023 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| Nov 30, 2023 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| Nov 29, 2023 | $24.52 | $24.52 | $24.48 | $24.48 | 100 |
| Nov 28, 2023 | $24.49 | $24.49 | $24.49 | $24.49 | 267 |
| Nov 27, 2023 | $24.47 | $24.47 | $24.47 | $24.47 | 200 |
| Nov 24, 2023 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| Nov 22, 2023 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| Nov 21, 2023 | $24.50 | $24.77 | $24.50 | $24.77 | 1 000 |
| Nov 20, 2023 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| Nov 17, 2023 | $24.72 | $24.72 | $24.72 | $24.72 | 101 |
| Nov 16, 2023 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| Nov 15, 2023 | $25.07 | $25.07 | $25.07 | $25.07 | 100 |
| Nov 14, 2023 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| Nov 13, 2023 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| Nov 10, 2023 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| Nov 09, 2023 | $25.07 | $25.07 | $25.07 | $25.07 | 503 |
| Nov 08, 2023 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| Nov 07, 2023 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| Nov 06, 2023 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| Nov 03, 2023 | $24.97 | $24.97 | $24.97 | $24.97 | 620 |
| Nov 02, 2023 | $24.45 | $25.03 | $24.45 | $25.03 | 300 |
| Nov 01, 2023 | $24.57 | $24.57 | $24.45 | $24.45 | 402 |
