NYSE:GJO
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.88 | $25.43 | Wednesday, 1st May 2024 GJO stock ended at $25.00. During the day the stock fluctuated 0% from a day low at $25.00 to a day high of $25.00. |
| 90 days | $24.67 | $25.45 | |
| 52 weeks | $23.78 | $25.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| Oct 27, 2023 | $25.07 | $25.07 | $25.07 | $25.07 | 1 100 |
| Oct 26, 2023 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Oct 25, 2023 | $24.99 | $24.99 | $24.99 | $24.99 | 140 |
| Oct 24, 2023 | $24.86 | $24.86 | $24.46 | $24.74 | 699 |
| Oct 23, 2023 | $24.47 | $24.56 | $24.47 | $24.56 | 555 |
| Oct 20, 2023 | $25.04 | $25.07 | $25.04 | $25.07 | 662 |
| Oct 19, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 108 |
| Oct 18, 2023 | $25.07 | $25.07 | $25.07 | $25.07 | 500 |
| Oct 17, 2023 | $24.98 | $25.07 | $24.49 | $24.49 | 1 226 |
| Oct 16, 2023 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| Oct 13, 2023 | $24.98 | $24.98 | $24.93 | $24.93 | 800 |
| Oct 12, 2023 | $25.07 | $25.07 | $24.62 | $24.62 | 2 100 |
| Oct 11, 2023 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| Oct 10, 2023 | $25.00 | $25.07 | $25.00 | $25.07 | 400 |
| Oct 09, 2023 | $25.00 | $25.00 | $24.68 | $24.68 | 600 |
| Oct 06, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Oct 05, 2023 | $24.81 | $25.00 | $24.78 | $25.00 | 2 281 |
| Oct 04, 2023 | $24.53 | $24.53 | $24.53 | $24.53 | 990 |
| Oct 03, 2023 | $24.75 | $24.96 | $24.75 | $24.96 | 400 |
| Oct 02, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 331 |
| Sep 29, 2023 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Sep 28, 2023 | $24.99 | $24.99 | $24.99 | $24.99 | 600 |
| Sep 27, 2023 | $24.99 | $25.00 | $24.95 | $25.00 | 800 |
| Sep 26, 2023 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
