NYSE:GJO
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.00
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.88 | $25.43 | Thursday, 2nd May 2024 GJO stock ended at $25.00. During the day the stock fluctuated 0% from a day low at $25.00 to a day high of $25.00. |
| 90 days | $24.67 | $25.45 | |
| 52 weeks | $23.78 | $25.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Sep 25, 2023 | $24.80 | $25.06 | $25.06 | $25.06 | 501 |
| Sep 22, 2023 | $25.06 | $25.06 | $24.22 | $24.26 | 2 600 |
| Sep 21, 2023 | $25.06 | $25.06 | $25.06 | $25.06 | 900 |
| Sep 20, 2023 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Sep 19, 2023 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Sep 18, 2023 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Sep 15, 2023 | $25.06 | $25.06 | $25.06 | $25.06 | 100 |
| Sep 14, 2023 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Sep 13, 2023 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Sep 12, 2023 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Sep 11, 2023 | $25.06 | $25.06 | $25.06 | $25.06 | 422 |
| Sep 08, 2023 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Sep 07, 2023 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Sep 06, 2023 | $25.04 | $25.04 | $25.04 | $25.04 | 256 |
| Sep 05, 2023 | $25.01 | $25.04 | $25.01 | $25.04 | 1 025 |
| Sep 01, 2023 | $25.04 | $25.02 | $25.02 | $25.02 | 468 |
| Aug 31, 2023 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Aug 30, 2023 | $25.18 | $25.18 | $24.70 | $25.04 | 4 037 |
| Aug 29, 2023 | $24.44 | $25.40 | $24.44 | $24.90 | 2 939 |
| Aug 28, 2023 | $24.89 | $24.89 | $24.89 | $24.89 | 1 300 |
| Aug 25, 2023 | $24.89 | $24.89 | $24.89 | $24.89 | 126 |
| Aug 24, 2023 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| Aug 23, 2023 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| Aug 22, 2023 | $24.50 | $24.83 | $24.70 | $24.83 | 900 |
