NYSE:GJO
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.88 | $25.43 | Wednesday, 1st May 2024 GJO stock ended at $25.00. During the day the stock fluctuated 0% from a day low at $25.00 to a day high of $25.00. |
| 90 days | $24.67 | $25.45 | |
| 52 weeks | $23.78 | $25.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $24.49 | $24.89 | $24.49 | $24.89 | 413 |
| Aug 17, 2023 | $24.89 | $24.89 | $24.89 | $24.89 | 241 |
| Aug 16, 2023 | $24.89 | $24.89 | $24.89 | $24.89 | 102 |
| Aug 15, 2023 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| Aug 14, 2023 | $24.70 | $24.89 | $24.70 | $24.89 | 1 320 |
| Aug 11, 2023 | $24.78 | $24.78 | $24.78 | $24.78 | 120 |
| Aug 10, 2023 | $24.75 | $24.75 | $24.71 | $24.71 | 5 107 |
| Aug 09, 2023 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| Aug 08, 2023 | $24.26 | $24.97 | $24.15 | $24.65 | 5 395 |
| Aug 07, 2023 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| Aug 04, 2023 | $24.90 | $24.90 | $24.90 | $24.90 | 1 639 |
| Aug 03, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 600 |
| Aug 02, 2023 | $24.91 | $24.91 | $24.91 | $24.91 | 1 518 |
| Aug 01, 2023 | $24.91 | $24.91 | $24.91 | $24.91 | 522 |
| Jul 31, 2023 | $24.81 | $24.81 | $24.81 | $24.81 | 210 |
| Jul 28, 2023 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| Jul 27, 2023 | $24.70 | $24.81 | $24.70 | $24.81 | 1 289 |
| Jul 26, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 322 |
| Jul 25, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 300 |
| Jul 24, 2023 | $24.61 | $24.61 | $24.61 | $24.61 | 799 |
| Jul 21, 2023 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| Jul 20, 2023 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| Jul 19, 2023 | $24.61 | $24.61 | $24.61 | $24.61 | 431 |
| Jul 18, 2023 | $24.61 | $24.61 | $24.61 | $24.61 | 1 401 |
| Jul 17, 2023 | $24.61 | $24.61 | $23.92 | $24.61 | 1 762 |
