NYSE:GJO
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.88 | $25.43 | Wednesday, 1st May 2024 GJO stock ended at $25.00. During the day the stock fluctuated 0% from a day low at $25.00 to a day high of $25.00. |
| 90 days | $24.67 | $25.45 | |
| 52 weeks | $23.78 | $25.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $24.61 | $24.61 | $24.61 | $24.61 | 762 |
| Jul 13, 2023 | $24.59 | $24.61 | $24.56 | $24.61 | 1 281 |
| Jul 12, 2023 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| Jul 11, 2023 | $24.32 | $24.59 | $24.32 | $24.59 | 2 000 |
| Jul 10, 2023 | $24.59 | $24.59 | $24.59 | $24.59 | 400 |
| Jul 07, 2023 | $24.59 | $24.59 | $24.59 | $24.59 | 200 |
| Jul 06, 2023 | $24.49 | $24.61 | $24.09 | $24.61 | 1 634 |
| Jul 05, 2023 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Jul 03, 2023 | $24.40 | $24.41 | $24.40 | $24.41 | 210 |
| Jun 30, 2023 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| Jun 29, 2023 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| Jun 28, 2023 | $24.61 | $24.61 | $24.61 | $24.61 | 1 000 |
| Jun 27, 2023 | $24.33 | $24.40 | $24.33 | $24.40 | 954 |
| Jun 26, 2023 | $24.61 | $24.61 | $24.61 | $24.61 | 191 |
| Jun 23, 2023 | $24.61 | $24.61 | $24.50 | $24.50 | 1 391 |
| Jun 22, 2023 | $24.61 | $24.61 | $24.50 | $24.61 | 1 123 |
| Jun 21, 2023 | $24.61 | $24.61 | $24.61 | $24.61 | 400 |
| Jun 20, 2023 | $24.61 | $24.61 | $24.61 | $24.61 | 1 073 |
| Jun 16, 2023 | $24.61 | $24.61 | $24.45 | $24.61 | 2 369 |
| Jun 15, 2023 | $24.61 | $24.61 | $24.61 | $24.61 | 101 |
| Jun 14, 2023 | $24.45 | $24.45 | $24.45 | $24.45 | 602 |
| Jun 13, 2023 | $24.32 | $24.45 | $24.21 | $24.45 | 1 500 |
| Jun 12, 2023 | $24.25 | $24.36 | $23.78 | $24.33 | 2 949 |
| Jun 09, 2023 | $24.39 | $24.40 | $24.39 | $24.40 | 1 282 |
| Jun 08, 2023 | $24.45 | $24.50 | $24.25 | $24.40 | 1 348 |
