NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.23
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Tuesday, 30th Apr 2024 GJP stock ended at $24.23. During the day the stock fluctuated 0% from a day low at $24.23 to a day high of $24.23. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 02, 2023 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 01, 2023 | $24.98 | $24.99 | $24.98 | $24.99 | 1 107 |
| May 31, 2023 | $24.50 | $24.99 | $24.50 | $24.99 | 1 005 |
| May 30, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 228 |
| May 26, 2023 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| May 25, 2023 | $24.12 | $24.70 | $23.80 | $24.47 | 2 365 |
| May 24, 2023 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| May 23, 2023 | $24.70 | $24.70 | $24.70 | $24.70 | 500 |
| May 22, 2023 | $24.70 | $24.70 | $24.70 | $24.70 | 668 |
| May 19, 2023 | $24.70 | $24.70 | $24.70 | $24.70 | 601 |
| May 18, 2023 | $24.70 | $24.70 | $24.70 | $24.70 | 2 499 |
| May 17, 2023 | $24.90 | $24.90 | $24.27 | $24.27 | 1 346 |
| May 16, 2023 | $24.90 | $24.90 | $24.90 | $24.90 | 600 |
| May 15, 2023 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| May 12, 2023 | $24.99 | $24.99 | $24.99 | $24.99 | 1 300 |
| May 11, 2023 | $24.50 | $25.00 | $24.50 | $25.00 | 1 281 |
| May 10, 2023 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| May 09, 2023 | $24.25 | $24.60 | $24.60 | $24.60 | 200 |
| May 08, 2023 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| May 05, 2023 | $24.30 | $24.30 | $23.90 | $23.90 | 400 |
| May 04, 2023 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| May 03, 2023 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| May 02, 2023 | $24.78 | $24.78 | $24.78 | $24.78 | 301 |
| May 01, 2023 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
