NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.23
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Tuesday, 30th Apr 2024 GJP stock ended at $24.23. During the day the stock fluctuated 0% from a day low at $24.23 to a day high of $24.23. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Mar 21, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Mar 20, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Mar 19, 2024 | $24.68 | $24.80 | $24.68 | $24.80 | 609 |
| Mar 18, 2024 | $24.42 | $24.68 | $24.42 | $24.68 | 250 |
| Mar 15, 2024 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| Mar 14, 2024 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| Mar 13, 2024 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| Mar 12, 2024 | $24.21 | $24.68 | $24.21 | $24.68 | 214 |
| Mar 11, 2024 | $24.50 | $24.70 | $24.50 | $24.70 | 792 |
| Mar 08, 2024 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| Mar 07, 2024 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| Mar 06, 2024 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| Mar 05, 2024 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| Mar 04, 2024 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| Mar 01, 2024 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| Feb 29, 2024 | $24.68 | $24.68 | $24.68 | $24.68 | 150 |
| Feb 28, 2024 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Feb 27, 2024 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Feb 26, 2024 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Feb 23, 2024 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Feb 22, 2024 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Feb 21, 2024 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Feb 20, 2024 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Feb 16, 2024 | $25.20 | $25.20 | $25.20 | $25.20 | 104 |
