NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.23
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Tuesday, 30th Apr 2024 GJP stock ended at $24.23. During the day the stock fluctuated 0% from a day low at $24.23 to a day high of $24.23. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2024 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| Feb 14, 2024 | $24.90 | $24.90 | $24.90 | $24.90 | 300 |
| Feb 13, 2024 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| Feb 12, 2024 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| Feb 09, 2024 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| Feb 08, 2024 | $25.09 | $25.09 | $25.07 | $25.07 | 1 519 |
| Feb 07, 2024 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Feb 06, 2024 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Feb 05, 2024 | $23.96 | $24.50 | $23.50 | $24.50 | 1 085 |
| Feb 02, 2024 | $24.40 | $24.46 | $24.40 | $24.46 | 1 135 |
| Feb 01, 2024 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jan 31, 2024 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jan 30, 2024 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jan 29, 2024 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jan 26, 2024 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jan 25, 2024 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jan 24, 2024 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jan 23, 2024 | $24.26 | $24.26 | $24.26 | $24.26 | 700 |
| Jan 22, 2024 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| Jan 19, 2024 | $24.31 | $24.31 | $24.28 | $24.30 | 427 |
| Jan 18, 2024 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| Jan 17, 2024 | $24.40 | $24.40 | $24.40 | $24.40 | 287 |
| Jan 16, 2024 | $24.35 | $24.35 | $24.35 | $24.35 | 119 |
| Jan 12, 2024 | $24.26 | $24.26 | $24.26 | $24.26 | 100 |
| Jan 11, 2024 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
