NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.23
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Tuesday, 30th Apr 2024 GJP stock ended at $24.23. During the day the stock fluctuated 0% from a day low at $24.23 to a day high of $24.23. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Jan 09, 2024 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Jan 08, 2024 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Jan 05, 2024 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Jan 04, 2024 | $24.55 | $24.55 | $24.55 | $24.55 | 150 |
| Jan 03, 2024 | $24.84 | $24.85 | $24.80 | $24.85 | 1 999 |
| Jan 02, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Dec 29, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Dec 28, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 200 |
| Dec 27, 2023 | $24.75 | $24.75 | $24.75 | $24.75 | 1 500 |
| Dec 26, 2023 | $24.75 | $24.75 | $24.75 | $24.75 | 862 |
| Dec 22, 2023 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Dec 21, 2023 | $24.75 | $24.75 | $24.75 | $24.75 | 280 |
| Dec 20, 2023 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Dec 19, 2023 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Dec 18, 2023 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Dec 15, 2023 | $24.75 | $24.75 | $24.75 | $24.75 | 121 |
| Dec 14, 2023 | $24.75 | $24.75 | $24.75 | $24.75 | 800 |
| Dec 13, 2023 | $25.10 | $25.10 | $25.10 | $25.10 | 100 |
| Dec 12, 2023 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| Dec 11, 2023 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| Dec 08, 2023 | $24.89 | $24.89 | $24.89 | $24.89 | 2 517 |
| Dec 07, 2023 | $24.89 | $24.89 | $24.57 | $24.57 | 1 764 |
| Dec 06, 2023 | $24.29 | $24.54 | $24.29 | $24.54 | 1 200 |
| Dec 05, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
