NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.23
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Tuesday, 30th Apr 2024 GJP stock ended at $24.23. During the day the stock fluctuated 0% from a day low at $24.23 to a day high of $24.23. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Dec 01, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Nov 30, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Nov 29, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Nov 28, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Nov 27, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Nov 24, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Nov 22, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Nov 21, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Nov 20, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Nov 17, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Nov 16, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Nov 15, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Nov 14, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Nov 13, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 100 |
| Nov 10, 2023 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| Nov 09, 2023 | $24.68 | $24.68 | $24.68 | $24.68 | 100 |
| Nov 08, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Nov 07, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Nov 06, 2023 | $24.28 | $24.28 | $24.25 | $24.25 | 300 |
| Nov 03, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 400 |
| Nov 02, 2023 | $25.11 | $25.11 | $25.11 | $25.11 | 105 |
| Nov 01, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Oct 31, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Oct 30, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
